Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.75 | 19.75 | 19.55 | 19.60 | -0.76% | 0 |
| May 15, 2025 | 19.75 | 19.75 | 19.65 | 19.75 | 0 | 0 |
| May 14, 2025 | 19.65 | 19.80 | 19.65 | 19.75 | 0.51% | 0 |
| May 13, 2025 | 19.75 | 19.75 | 19.55 | 19.65 | -0.51% | 0 |
| May 12, 2025 | 19.45 | 19.90 | 19.45 | 19.70 | 1.29% | 0 |
| May 09, 2025 | 19.30 | 19.45 | 19.20 | 19.45 | 0.78% | 0 |
| May 08, 2025 | 19.35 | 19.35 | 18.90 | 19.25 | -0.52% | 0 |
| May 07, 2025 | 19.40 | 19.40 | 19.15 | 19.35 | -0.26% | 0 |
| May 06, 2025 | 19.65 | 19.65 | 19.35 | 19.40 | -1.27% | 0 |
| May 05, 2025 | 19.55 | 19.65 | 19.50 | 19.65 | 0.51% | 0 |
| May 02, 2025 | 19.50 | 19.50 | 19.35 | 19.50 | 0 | 0 |
| Apr 30, 2025 | 19.85 | 20 | 19.30 | 19.45 | -2.02% | 0 |
| Apr 29, 2025 | 19.80 | 20.10 | 19.70 | 19.80 | 0 | 40 |
| Apr 28, 2025 | 19.75 | 19.85 | 19.50 | 19.85 | 0.51% | 0 |
| Apr 25, 2025 | 19.70 | 19.70 | 19.60 | 19.70 | 0 | 0 |
| Apr 24, 2025 | 19.75 | 19.75 | 19.15 | 19.70 | -0.25% | 0 |
| Apr 23, 2025 | 19.75 | 19.75 | 19.65 | 19.75 | 0 | 0 |
| Apr 22, 2025 | 19.45 | 19.75 | 19.45 | 19.75 | 1.54% | 0 |