Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.70 | 19.05 | 18.70 | 19 | 1.60% | 0 |
| Apr 01, 2026 | 18.55 | 18.95 | 18.55 | 18.70 | 0.81% | 0 |
| Mar 31, 2026 | 18.35 | 18.50 | 18.30 | 18.50 | 0.82% | 0 |
| Mar 30, 2026 | 18.70 | 18.70 | 18.25 | 18.25 | -2.41% | 0 |
| Mar 27, 2026 | 18.55 | 18.90 | 18.35 | 18.60 | 0.27% | 0 |
| Mar 26, 2026 | 18.45 | 18.55 | 18.35 | 18.50 | 0.27% | 0 |
| Mar 25, 2026 | 18.45 | 18.75 | 18.35 | 18.40 | -0.27% | 0 |
| Mar 24, 2026 | 18.40 | 18.55 | 18.35 | 18.40 | 0 | 0 |
| Mar 23, 2026 | 18.40 | 18.40 | 18.10 | 18.35 | -0.27% | 0 |
| Mar 20, 2026 | 18.75 | 18.75 | 18.45 | 18.45 | -1.60% | 0 |
| Mar 19, 2026 | 18.65 | 18.65 | 18.50 | 18.65 | 0 | 0 |
| Mar 18, 2026 | 18.50 | 18.65 | 18.50 | 18.65 | 0.81% | 0 |
| Mar 17, 2026 | 18.60 | 18.60 | 18.40 | 18.40 | -1.08% | 0 |
| Mar 16, 2026 | 18.80 | 18.80 | 18.55 | 18.55 | -1.33% | 0 |
| Mar 13, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | -0.53% | 0 |
| Mar 12, 2026 | 18.95 | 18.95 | 18.80 | 18.80 | -0.79% | 0 |
| Mar 11, 2026 | 19 | 19 | 18.90 | 18.90 | -0.53% | 0 |
| Mar 10, 2026 | 18.80 | 19.05 | 18.80 | 18.95 | 0.80% | 0 |
| Mar 09, 2026 | 18.15 | 18.70 | 18.15 | 18.60 | 2.48% | 0 |
| Mar 06, 2026 | 19 | 19 | 18.25 | 18.25 | -3.95% | 0 |
| Mar 05, 2026 | 19.20 | 19.20 | 18.75 | 18.95 | -1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.