Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 6.43 | 6.55 | 6.43 | 6.48 | 0.78% | 503600 |
| May 28, 2026 | 6.40 | 6.46 | 6.26 | 6.43 | 0.47% | 507800 |
| May 27, 2026 | 6.32 | 6.57 | 6.32 | 6.44 | 1.90% | 376700 |
| May 26, 2026 | 6.30 | 6.44 | 6.29 | 6.38 | 1.27% | 279900 |
| May 22, 2026 | 6.14 | 6.38 | 6.13 | 6.27 | 2.12% | 530400 |
| May 21, 2026 | 6.09 | 6.16 | 5.98 | 6.08 | -0.16% | 341100 |
| May 20, 2026 | 6.07 | 6.17 | 5.97 | 6.15 | 1.32% | 365900 |
| May 19, 2026 | 6.10 | 6.13 | 5.96 | 6.06 | -0.66% | 389200 |
| May 18, 2026 | 6.18 | 6.23 | 6.06 | 6.14 | -0.65% | 393900 |
| May 15, 2026 | 6.20 | 6.22 | 6.05 | 6.15 | -0.81% | 314900 |
| May 14, 2026 | 6.39 | 6.47 | 6.23 | 6.23 | -2.50% | 346900 |
| May 13, 2026 | 6.38 | 6.54 | 6.31 | 6.39 | 0.16% | 526300 |
| May 12, 2026 | 6.53 | 6.53 | 6.24 | 6.35 | -2.76% | 359100 |
| May 11, 2026 | 6.68 | 6.72 | 6.45 | 6.53 | -2.25% | 692500 |
| May 08, 2026 | 6.48 | 6.71 | 6.35 | 6.68 | 3.09% | 544900 |
| May 07, 2026 | 6.54 | 6.68 | 6.45 | 6.49 | -0.76% | 529200 |
| May 06, 2026 | 6.41 | 6.57 | 6.28 | 6.54 | 2.03% | 439500 |
| May 05, 2026 | 6.54 | 6.59 | 6.29 | 6.35 | -2.91% | 841100 |
| May 04, 2026 | 6.34 | 6.81 | 6.34 | 6.50 | 2.52% | 1900400 |
| May 01, 2026 | 6.14 | 6.44 | 6.14 | 6.35 | 3.42% | 642400 |
| Apr 30, 2026 | 5.89 | 6.15 | 5.83 | 6.13 | 4.07% | 345600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.