Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.74 | 7.95 | 7.73 | 7.84 | 1.29% | 388200 |
| Jun 23, 2025 | 7.59 | 7.70 | 7.45 | 7.67 | 1.05% | 545100 |
| Jun 20, 2025 | 7.70 | 7.77 | 7.53 | 7.63 | -0.91% | 2080900 |
| Jun 18, 2025 | 7.68 | 7.76 | 7.56 | 7.60 | -1.04% | 626600 |
| Jun 17, 2025 | 7.84 | 7.84 | 7.51 | 7.68 | -2.04% | 623300 |
| Jun 16, 2025 | 7.67 | 7.91 | 7.50 | 7.90 | 3.00% | 733200 |
| Jun 13, 2025 | 7.53 | 7.69 | 7.49 | 7.63 | 1.33% | 440800 |
| Jun 12, 2025 | 7.87 | 7.88 | 7.66 | 7.66 | -2.67% | 287900 |
| Jun 11, 2025 | 7.98 | 8.10 | 7.90 | 7.92 | -0.75% | 409100 |
| Jun 10, 2025 | 7.91 | 7.98 | 7.86 | 7.98 | 0.88% | 376500 |
| Jun 09, 2025 | 7.77 | 7.94 | 7.75 | 7.89 | 1.54% | 318700 |
| Jun 06, 2025 | 7.83 | 7.87 | 7.68 | 7.70 | -1.66% | 265200 |
| Jun 05, 2025 | 7.70 | 7.83 | 7.68 | 7.75 | 0.65% | 573500 |
| Jun 04, 2025 | 7.72 | 7.79 | 7.68 | 7.70 | -0.26% | 220000 |
| Jun 03, 2025 | 7.43 | 7.74 | 7.39 | 7.73 | 4.04% | 396500 |
| Jun 02, 2025 | 7.50 | 7.52 | 7.31 | 7.43 | -0.93% | 339300 |
| May 30, 2025 | 7.60 | 7.60 | 7.47 | 7.52 | -1.05% | 346400 |
| May 29, 2025 | 7.65 | 7.66 | 7.55 | 7.61 | -0.52% | 228500 |
| May 28, 2025 | 7.52 | 7.67 | 7.43 | 7.59 | 0.93% | 338600 |
| May 27, 2025 | 7.35 | 7.51 | 7.30 | 7.50 | 2.04% | 295200 |