Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.06 | 7.09 | 6.90 | 6.91 | -2.12% | 264260 |
| Dec 11, 2025 | 6.93 | 7.07 | 6.91 | 7.04 | 1.59% | 516200 |
| Dec 10, 2025 | 6.93 | 7 | 6.83 | 6.96 | 0.43% | 594900 |
| Dec 09, 2025 | 7.03 | 7.14 | 6.95 | 6.97 | -0.85% | 541200 |
| Dec 08, 2025 | 6.93 | 7.06 | 6.89 | 7.04 | 1.59% | 797900 |
| Dec 05, 2025 | 6.81 | 6.96 | 6.79 | 6.82 | 0.15% | 322800 |
| Dec 04, 2025 | 6.76 | 6.91 | 6.74 | 6.81 | 0.74% | 375000 |
| Dec 03, 2025 | 6.77 | 6.82 | 6.67 | 6.78 | 0.15% | 477400 |
| Dec 02, 2025 | 6.74 | 6.84 | 6.65 | 6.76 | 0.30% | 576800 |
| Dec 01, 2025 | 7.01 | 7.01 | 6.69 | 6.70 | -4.42% | 537600 |
| Nov 28, 2025 | 7.05 | 7.24 | 6.91 | 7.11 | 0.85% | 459100 |
| Nov 26, 2025 | 7.10 | 7.13 | 6.78 | 7.07 | -0.42% | 782500 |
| Nov 25, 2025 | 6.40 | 7.29 | 6.38 | 7.16 | 11.88% | 1958500 |
| Nov 24, 2025 | 5.99 | 6.21 | 5.91 | 6.14 | 2.50% | 657000 |
| Nov 21, 2025 | 5.66 | 6.08 | 5.66 | 5.98 | 5.65% | 711500 |
| Nov 20, 2025 | 5.92 | 6.02 | 5.65 | 5.67 | -4.22% | 437000 |
| Nov 19, 2025 | 6.13 | 6.18 | 5.82 | 5.84 | -4.73% | 555100 |
| Nov 18, 2025 | 6.20 | 6.21 | 6.10 | 6.13 | -1.13% | 436800 |
| Nov 17, 2025 | 6.37 | 6.44 | 6.15 | 6.20 | -2.67% | 341300 |
Access
/time_series
data via our API — starting from the
Basic plan.