Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.80 | 7.88 | 7.64 | 7.78 | -0.26% | 362827 |
| Jul 15, 2025 | 7.79 | 7.86 | 7.69 | 7.79 | 0 | 432300 |
| Jul 14, 2025 | 7.81 | 7.86 | 7.71 | 7.77 | -0.51% | 295900 |
| Jul 11, 2025 | 7.86 | 7.89 | 7.71 | 7.85 | -0.13% | 418700 |
| Jul 10, 2025 | 7.91 | 7.96 | 7.83 | 7.88 | -0.38% | 325000 |
| Jul 09, 2025 | 7.91 | 8 | 7.87 | 7.91 | 0 | 260600 |
| Jul 08, 2025 | 7.79 | 7.88 | 7.62 | 7.87 | 1.03% | 567500 |
| Jul 07, 2025 | 8.01 | 8.07 | 7.69 | 7.73 | -3.50% | 621100 |
| Jul 03, 2025 | 8.07 | 8.15 | 8.04 | 8.09 | 0.25% | 171200 |
| Jul 02, 2025 | 7.91 | 8.15 | 7.91 | 8.08 | 2.15% | 493600 |
| Jul 01, 2025 | 7.85 | 8.02 | 7.80 | 7.91 | 0.76% | 414400 |
| Jun 30, 2025 | 7.72 | 7.96 | 7.69 | 7.88 | 2.07% | 433200 |
| Jun 27, 2025 | 7.70 | 7.76 | 7.61 | 7.68 | -0.26% | 449900 |
| Jun 26, 2025 | 7.80 | 7.85 | 7.64 | 7.70 | -1.28% | 221400 |
| Jun 25, 2025 | 7.84 | 7.87 | 7.78 | 7.80 | -0.51% | 292800 |
| Jun 24, 2025 | 7.74 | 7.95 | 7.73 | 7.84 | 1.29% | 388200 |
| Jun 23, 2025 | 7.59 | 7.70 | 7.45 | 7.67 | 1.05% | 545100 |
| Jun 20, 2025 | 7.70 | 7.77 | 7.53 | 7.63 | -0.91% | 2080900 |
| Jun 18, 2025 | 7.68 | 7.76 | 7.56 | 7.60 | -1.04% | 626600 |
| Jun 17, 2025 | 7.84 | 7.84 | 7.51 | 7.68 | -2.04% | 623300 |
| Jun 16, 2025 | 7.67 | 7.91 | 7.50 | 7.90 | 3.00% | 733200 |