Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.46 | 5.65 | 5.36 | 5.64 | 3.30% | 395200 |
| Apr 01, 2026 | 5.54 | 5.74 | 5.54 | 5.56 | 0.36% | 715300 |
| Mar 31, 2026 | 5.55 | 5.64 | 5.30 | 5.46 | -1.62% | 634700 |
| Mar 30, 2026 | 5.53 | 5.57 | 5.25 | 5.47 | -1.08% | 778100 |
| Mar 27, 2026 | 5.98 | 5.99 | 5.54 | 5.55 | -7.19% | 1025900 |
| Mar 26, 2026 | 6.07 | 6.19 | 5.92 | 5.93 | -2.31% | 460200 |
| Mar 25, 2026 | 6.13 | 6.24 | 6.11 | 6.21 | 1.31% | 243900 |
| Mar 24, 2026 | 6.04 | 6.18 | 6.04 | 6.06 | 0.33% | 450900 |
| Mar 23, 2026 | 6 | 6.13 | 5.96 | 6.08 | 1.33% | 501600 |
| Mar 20, 2026 | 6.07 | 6.10 | 5.86 | 5.86 | -3.46% | 559000 |
| Mar 19, 2026 | 6.10 | 6.20 | 6.03 | 6.07 | -0.49% | 520400 |
| Mar 18, 2026 | 6.38 | 6.47 | 6.17 | 6.17 | -3.29% | 383800 |
| Mar 17, 2026 | 6.40 | 6.48 | 6.33 | 6.42 | 0.31% | 456400 |
| Mar 16, 2026 | 6.36 | 6.44 | 6.27 | 6.37 | 0.16% | 278500 |
| Mar 13, 2026 | 6.29 | 6.42 | 6.16 | 6.18 | -1.75% | 251900 |
| Mar 12, 2026 | 6.26 | 6.37 | 6.17 | 6.23 | -0.48% | 275600 |
| Mar 11, 2026 | 6.22 | 6.59 | 6.22 | 6.37 | 2.41% | 506800 |
| Mar 10, 2026 | 6.19 | 6.32 | 6.14 | 6.21 | 0.32% | 313400 |
| Mar 09, 2026 | 5.97 | 6.26 | 5.86 | 6.23 | 4.36% | 414900 |
| Mar 06, 2026 | 6.02 | 6.10 | 5.95 | 6.08 | 1.00% | 200300 |
| Mar 05, 2026 | 6.08 | 6.21 | 6.05 | 6.10 | 0.33% | 290500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.