Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 34m
Market closed

Pre-market opens in 1 day 21 hours 4 minutes
Main market opens in 2 days 2 hours 34 minutes

06:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GSLC

SIX
96.24000 USD
1.46
1.54%
Last update Apr 10, 11:15 AM CEST
Market closed
Day range
96.24000
96.24000
Previous close
94.78000
Open
96.24000
Access this ETF data via API
Subscribe
Goldman Sachs ActiveBeta Portfolio
96.24
1.46
1.54%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 96.24 96.24 96.24 96.24 0 0
Apr 16, 2026 94.78 94.78 94.78 94.78 0 0
Apr 15, 2026 94.24 94.24 94.24 94.24 0 0
Apr 14, 2026 93.75 93.75 93.75 93.75 0 0
Apr 13, 2026 92.57 92.57 92.57 92.57 0 0
Apr 10, 2026 92.57 92.57 92.57 92.57 0 12
Apr 09, 2026 91.38 91.38 91.38 91.38 0 0
Apr 08, 2026 91.04 91.04 91.04 91.04 0 0
Apr 07, 2026 88.40 88.40 88.40 88.40 0 0
Apr 02, 2026 88.40 88.40 88.40 88.40 0 0
Apr 01, 2026 88.40 88.40 88.40 88.40 0 0
Mar 31, 2026 86.89 86.89 86.89 86.89 0 0
Mar 30, 2026 86.89 86.89 86.89 86.89 0 0
Mar 27, 2026 87.15 87.15 87.15 87.15 0 0
Mar 26, 2026 88.03 88.03 88.03 88.03 0 0
Mar 25, 2026 88.62 88.62 88.62 88.62 0 0
Mar 24, 2026 88 88 88 88 0 0
Mar 23, 2026 87.40 87.40 87.40 87.40 0 1045
Mar 20, 2026 89.24 89.24 89.24 89.24 0 0
Mar 19, 2026 89.58 89.58 89.58 89.58 0 0
Mar 18, 2026 90.32 90.32 90.32 90.32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 4 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).