Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 10000 |
| Jun 23, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 10000 |
| Jun 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 10000 |
| Jun 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 10000 |
| Jun 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 25000 |
| Jun 17, 2025 | 1.61 | 1.74 | 1.61 | 1.74 | 8.07% | 39000 |
| Jun 16, 2025 | 1.50 | 1.59 | 1.50 | 1.55 | 3.33% | 42000 |
| Jun 13, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 0.65% | 38000 |
| Jun 12, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | -2.48% | 32000 |
| Jun 11, 2025 | 1.61 | 1.65 | 1.58 | 1.58 | -1.86% | 22000 |
| Jun 10, 2025 | 1.38 | 1.49 | 1.38 | 1.49 | 7.97% | 30000 |
| Jun 05, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 20000 |
| Jun 04, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 3.92% | 40000 |
| Jun 03, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 4.23% | 10000 |
| Jun 02, 2025 | 1.39 | 1.49 | 1.39 | 1.49 | 7.19% | 21000 |
| May 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 10000 |
| May 28, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | -0.67% | 11000 |
| May 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 10000 |