Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 9m
Main market

STOCKS is currently active.
Closing in 3 hours 9 minutes

12:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARAW

SIX
2.053000 CHF
0
0%
Last update May 27, 3:21 PM CEST
Post-market
Day range
2.053000
2.053000
Previous close
2.053000
Open
2.053000
Access this ETF data via API
Subscribe
abrdn Future Raw Materials UCITS ETF USD Acc
2.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 2.05 2.05 2.05 2.05 0 0
May 27, 2026 2.06 2.06 2.05 2.05 -0.22% 101
May 26, 2026 2.04 2.04 2.04 2.04 0 0
May 22, 2026 2.01 2.01 2.01 2.01 0 390
May 21, 2026 1.94 1.94 1.94 1.94 0 0
May 20, 2026 1.93 1.93 1.93 1.93 0 0
May 19, 2026 1.94 1.94 1.91 1.91 -1.53% 30500
May 18, 2026 2.00 2.00 2.00 2.00 0 0
May 15, 2026 2.02 2.02 2.02 2.02 0 724
May 13, 2026 2.16 2.16 2.16 2.16 0 28000
May 12, 2026 2.11 2.11 2.11 2.11 0 28000
May 11, 2026 2.12 2.12 2.12 2.12 0 0
May 08, 2026 2.11 2.11 2.11 2.11 0 0
May 07, 2026 2.11 2.11 2.11 2.11 0 2880
May 06, 2026 2.08 2.09 2.08 2.09 0.29% 36813
May 05, 2026 2.00 2.00 2.00 2.00 0 606
May 04, 2026 2.01 2.03 2.01 2.03 0.82% 36264
Apr 30, 2026 2.04 2.04 2.04 2.04 0 0
Apr 29, 2026 2.04 2.04 2.04 2.04 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 10 minutes

18:50
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).