Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | -0.79% | 10223 |
| Apr 09, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | -0.54% | 850 |
| Apr 08, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 0.25% | 32000 |
| Apr 07, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 5468 |
| Apr 02, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Apr 01, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | -0.15% | 300 |
| Mar 31, 2026 | 1.81 | 1.82 | 1.80 | 1.82 | 0.28% | 66862 |
| Mar 30, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 28000 |
| Mar 27, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 200 |
| Mar 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 554 |
| Mar 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 6650 |
| Mar 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 28000 |
| Mar 23, 2026 | 1.66 | 1.78 | 1.66 | 1.78 | 7.19% | 28634 |
| Mar 20, 2026 | 1.74 | 1.74 | 1.72 | 1.72 | -0.71% | 28430 |
| Mar 19, 2026 | 1.77 | 1.77 | 1.74 | 1.76 | -0.62% | 32259 |
| Mar 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Mar 17, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 100 |
| Mar 13, 2026 | 1.96 | 1.96 | 1.94 | 1.94 | -1.05% | 2114 |
| Mar 12, 2026 | 1.98 | 1.99 | 1.96 | 1.96 | -1.23% | 38023 |
Access
/time_series
data via our API — starting from the
Basic plan and above.