Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 1 |
| Apr 23, 2026 | 49.20 | 49.20 | 48.80 | 49.20 | 0 | 1 |
| Apr 22, 2026 | 49.40 | 49.40 | 48.80 | 48.80 | -1.21% | 18 |
| Apr 21, 2026 | 49.50 | 49.50 | 48.80 | 49.50 | 0 | 18 |
| Apr 20, 2026 | 50 | 50 | 49.50 | 49.50 | -1% | 5 |
| Apr 17, 2026 | 50.40 | 50.40 | 49.50 | 49.50 | -1.79% | 54 |
| Apr 16, 2026 | 49.30 | 49.50 | 49.30 | 49.40 | 0.20% | 379 |
| Apr 15, 2026 | 49.10 | 49.30 | 49.10 | 49.30 | 0.41% | 2 |
| Apr 14, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 0 | 51 |
| Apr 13, 2026 | 49.40 | 49.40 | 49.30 | 49.30 | -0.20% | 32 |
| Apr 10, 2026 | 48.70 | 49 | 48.70 | 49 | 0.62% | 76 |
| Apr 09, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 109 |
| Apr 08, 2026 | 47.40 | 49.40 | 47.40 | 48.99 | 3.36% | 95 |
| Apr 07, 2026 | 47 | 48 | 47 | 47.60 | 1.28% | 116 |
| Apr 02, 2026 | 48.50 | 48.50 | 47.50 | 48 | -1.03% | 646 |
| Apr 01, 2026 | 49.10 | 49.30 | 49.10 | 49.30 | 0.41% | 200 |
| Mar 30, 2026 | 48 | 49.10 | 48 | 48.90 | 1.88% | 21 |
| Mar 27, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 1 |
| Mar 26, 2026 | 50.80 | 50.80 | 49.50 | 49.50 | -2.56% | 442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.