Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 160.04 | 160.04 | 159.62 | 159.62 | -0.26% | 5 |
| Dec 15, 2025 | 158.98 | 158.98 | 158.98 | 158.98 | 0 | 0 |
| Dec 12, 2025 | 158.74 | 158.74 | 158.74 | 158.74 | 0 | 0 |
| Dec 11, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 0 | 0 |
| Dec 10, 2025 | 157.72 | 157.72 | 157.72 | 157.72 | 0 | 123 |
| Dec 09, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Dec 08, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 0 | 20 |
| Dec 05, 2025 | 163.18 | 163.18 | 163.18 | 163.18 | 0 | 0 |
| Dec 04, 2025 | 164.56 | 164.56 | 164.56 | 164.56 | 0 | 0 |
| Dec 03, 2025 | 164.34 | 164.34 | 164.34 | 164.34 | 0 | 0 |
| Dec 02, 2025 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
| Dec 01, 2025 | 166.10 | 166.10 | 165.30 | 165.30 | -0.48% | 30 |
| Nov 28, 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0 | 0 |
| Nov 27, 2025 | 164.82 | 164.82 | 164.82 | 164.82 | 0 | 0 |
| Nov 26, 2025 | 164.44 | 164.44 | 164.44 | 164.44 | 0 | 0 |
| Nov 25, 2025 | 163.52 | 163.52 | 163.52 | 163.52 | 0 | 0 |
| Nov 24, 2025 | 166.42 | 166.42 | 166.42 | 166.42 | 0 | 0 |
| Nov 21, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 0 | 0 |
| Nov 20, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 0 | 0 |
| Nov 19, 2025 | 166.26 | 166.26 | 166.26 | 166.26 | 0 | 0 |
| Nov 18, 2025 | 166.94 | 166.94 | 166.94 | 166.94 | 0 | 0 |
| Nov 17, 2025 | 171.36 | 171.36 | 171.36 | 171.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.