Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 174.46 | 174.92 | 168.04 | 168.78 | -3.26% | 6412 |
| Mar 17, 2026 | 173.38 | 174.60 | 170.86 | 172.24 | -0.66% | 6114 |
| Mar 16, 2026 | 171.98 | 175.98 | 170.54 | 173.98 | 1.16% | 5601 |
| Mar 13, 2026 | 170.86 | 171.60 | 169.20 | 170.10 | -0.44% | 4219 |
| Mar 12, 2026 | 167.24 | 171.52 | 166.26 | 170.34 | 1.85% | 3323 |
| Mar 11, 2026 | 168.18 | 170.42 | 164.70 | 168.98 | 0.48% | 4331 |
| Mar 10, 2026 | 167.02 | 169.48 | 165.92 | 168.06 | 0.62% | 4300 |
| Mar 09, 2026 | 167.12 | 167.98 | 162.68 | 167.20 | 0.05% | 8006 |
| Mar 05, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 0 | 0 |
| Mar 04, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 0 | 0 |
| Mar 03, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 0 | 0 |
| Mar 02, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.