Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.13 | 1.13 | 1.07 | 1.11 | -1.77% | 236200 |
| Jul 17, 2025 | 1.13 | 1.16 | 1.13 | 1.13 | 0 | 99800 |
| Jul 16, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 89000 |
| Jul 15, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.80% | 127700 |
| Jul 14, 2025 | 1.11 | 1.13 | 1.10 | 1.13 | 1.80% | 262800 |
| Jul 11, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 0.88% | 60600 |
| Jul 10, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 19500 |
| Jul 09, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.88% | 75700 |
| Jul 08, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 53000 |
| Jul 07, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | -2.56% | 33800 |
| Jul 04, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | -0.87% | 29900 |
| Jul 03, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | -1.71% | 2000 |
| Jul 02, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 3.54% | 176500 |
| Jul 01, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 0 | 47500 |
| Jun 30, 2025 | 1.16 | 1.16 | 1.11 | 1.13 | -2.59% | 136600 |
| Jun 26, 2025 | 1.19 | 1.20 | 1.17 | 1.20 | 0.84% | 237500 |
| Jun 25, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -0.83% | 154800 |
| Jun 24, 2025 | 1.20 | 1.22 | 1.18 | 1.20 | 0 | 780600 |
| Jun 23, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.71% | 268300 |
| Jun 20, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 0.85% | 78600 |
| Jun 19, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | -0.85% | 50700 |