Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | -2.78% | 189500 |
| Apr 25, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 0.95% | 55900 |
| Apr 24, 2025 | 1.04 | 1.07 | 1.03 | 1.05 | 0.96% | 177900 |
| Apr 23, 2025 | 0.99 | 1.06 | 0.99 | 1.05 | 6.06% | 289000 |
| Apr 22, 2025 | 1 | 1 | 1.00 | 1 | 0 | 25600 |
| Apr 21, 2025 | 0.99 | 1 | 0.98 | 1 | 1.01% | 48200 |
| Apr 18, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 2.06% | 111900 |
| Apr 17, 2025 | 0.96 | 0.98 | 0.96 | 0.96 | 0 | 56000 |
| Apr 16, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0 | 62900 |
| Apr 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 19600 |
| Apr 14, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 0 | 40700 |
| Apr 11, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 2.63% | 59900 |
| Apr 10, 2025 | 0.98 | 0.98 | 0.95 | 0.95 | -2.56% | 210000 |
| Apr 09, 2025 | 0.98 | 0.98 | 0.94 | 0.95 | -2.55% | 184000 |
| Apr 08, 2025 | 0.99 | 1.00 | 0.99 | 0.99 | 0 | 36400 |
| Apr 07, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | -4.37% | 264100 |
| Apr 04, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 83600 |
| Apr 03, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 0 | 40900 |
| Apr 02, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 0.96% | 23600 |