Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 49m
Market closed

Pre-market opens in 2 days 4 hours 19 minutes
Main market opens in 2 days 9 hours 49 minutes

23:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PER

TSXV
0.17000000 CAD
0.02
10.53%
Last update Apr 2, 3:56 PM EDT
Market closed
Day range
0.16000000
0.18000001
Previous close
0.19000000
Open
0.17000000
Access this stock data via API
Subscribe
Peruvian Metals Corp.
0.17
0.02
10.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.17000000 0.18000001 0.16000000 0.17000000 0 148400
Apr 01, 2026 0.17000000 0.19000000 0.17000000 0.19000000 11.76% 659400
Mar 31, 2026 0.16000000 0.18000001 0.16000000 0.18000001 12.50% 272900
Mar 30, 2026 0.17000000 0.17000000 0.16000000 0.16000000 -5.88% 52800
Mar 27, 2026 0.16000000 0.16000000 0.15000001 0.16000000 0 221200
Mar 26, 2026 0.18000001 0.19000000 0.16000000 0.16000000 -11.11% 182000
Mar 25, 2026 0.19000000 0.19000000 0.18000001 0.19000000 0 66400
Mar 24, 2026 0.19000000 0.19000000 0.18000001 0.19000000 0 63200
Mar 23, 2026 0.19000000 0.20000000 0.18000001 0.19000000 0 281500
Mar 20, 2026 0.18000001 0.20000000 0.17000000 0.20000000 11.11% 327900
Mar 19, 2026 0.15000001 0.18000001 0.13000000 0.16000000 6.67% 353800
Mar 18, 2026 0.18000001 0.18000001 0.15000001 0.15000001 -16.67% 384300
Mar 17, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 95600
Mar 16, 2026 0.18000001 0.19000000 0.16000000 0.17000000 -5.56% 835600
Mar 13, 2026 0.19000000 0.19000000 0.18000001 0.19000000 0 589400
Mar 12, 2026 0.22000000 0.22000000 0.19000000 0.20000000 -9.09% 490800
Mar 11, 2026 0.23999999 0.25 0.23000000 0.23000000 -4.17% 220000
Mar 10, 2026 0.22000000 0.23999999 0.20999999 0.23999999 9.09% 461600
Mar 09, 2026 0.23000000 0.23000000 0.20999999 0.20999999 -8.70% 407600
Mar 06, 2026 0.23000000 0.25999999 0.23000000 0.23000000 0 843200
Mar 05, 2026 0.25999999 0.25999999 0.23000000 0.23000000 -11.54% 567200
Mar 04, 2026 0.23000000 0.31000000 0.22000000 0.25999999 13.04% 2585200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 8 hours 19 minutes
Main market opens in 2 days 9 hours 49 minutes

23:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).