Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 38.56 | 39.80 | 38.15 | 38.75 | 0.49% | 4929800 |
| May 14, 2025 | 38.39 | 40.16 | 38.08 | 38.53 | 0.36% | 6703600 |
| May 13, 2025 | 40.50 | 40.71 | 38.76 | 39.01 | -3.68% | 7677200 |
| May 12, 2025 | 38.19 | 40.21 | 37.84 | 39.56 | 3.59% | 14515400 |
| May 09, 2025 | 33.69 | 34.43 | 32.68 | 32.79 | -2.67% | 5805600 |
| May 08, 2025 | 31.14 | 34.14 | 30.85 | 33.63 | 8.00% | 8219000 |
| May 07, 2025 | 30.44 | 30.83 | 29.75 | 30.45 | 0.03% | 4646900 |
| May 06, 2025 | 30.03 | 30.64 | 29.68 | 30.15 | 0.40% | 5521300 |
| May 05, 2025 | 32.35 | 32.86 | 30.85 | 30.92 | -4.42% | 6332700 |
| May 02, 2025 | 32.89 | 34.19 | 31.52 | 33.66 | 2.34% | 10072900 |
| May 01, 2025 | 32.40 | 32.74 | 29.95 | 31.23 | -3.61% | 9909400 |
| Apr 30, 2025 | 29.80 | 30.67 | 28.77 | 30.16 | 1.21% | 10308200 |
| Apr 29, 2025 | 30.66 | 31.39 | 30.44 | 31.18 | 1.70% | 5988800 |
| Apr 28, 2025 | 29.64 | 31.20 | 29.64 | 31.02 | 4.66% | 7556400 |
| Apr 25, 2025 | 28.81 | 29.66 | 28.21 | 29.25 | 1.54% | 3870700 |
| Apr 24, 2025 | 28.35 | 29.84 | 28.27 | 29.41 | 3.74% | 3805000 |
| Apr 23, 2025 | 30.36 | 30.85 | 28.19 | 28.27 | -6.88% | 8545900 |
| Apr 22, 2025 | 26.38 | 28.16 | 25.93 | 27.44 | 4.04% | 5309700 |
| Apr 21, 2025 | 25.98 | 26.05 | 24.95 | 25.81 | -0.65% | 3645000 |
| Apr 17, 2025 | 25.64 | 26.79 | 24.65 | 26.61 | 3.78% | 5372500 |
| Apr 16, 2025 | 26.05 | 26.30 | 24.45 | 25.14 | -3.49% | 4991100 |