Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 75 | 75.69 | 74.20 | 75.46 | 0.61% | 2676341 |
| Aug 27, 2025 | 72.98 | 75.01 | 72.94 | 74.49 | 2.07% | 2939100 |
| Aug 26, 2025 | 73.24 | 75.61 | 72.41 | 72.99 | -0.34% | 6028800 |
| Aug 25, 2025 | 71.84 | 74.32 | 70.40 | 73.24 | 1.95% | 7103200 |
| Aug 22, 2025 | 76.51 | 80.85 | 75.47 | 77.84 | 1.74% | 6930700 |
| Aug 21, 2025 | 78.77 | 78.89 | 75.55 | 76.37 | -3.05% | 5772900 |
| Aug 20, 2025 | 81.04 | 81.53 | 78.01 | 79.96 | -1.33% | 7902600 |
| Aug 19, 2025 | 79.74 | 81.94 | 78.88 | 78.95 | -0.99% | 4159100 |
| Aug 18, 2025 | 78.97 | 79.90 | 78.50 | 79.06 | 0.11% | 2650600 |
| Aug 15, 2025 | 78.98 | 80.50 | 78.60 | 78.73 | -0.32% | 3349800 |
| Aug 14, 2025 | 76.73 | 79.19 | 75.22 | 79.05 | 3.02% | 5089800 |
| Aug 13, 2025 | 75 | 79.90 | 75 | 78.69 | 4.92% | 5859400 |
| Aug 12, 2025 | 74.35 | 75.41 | 73.47 | 74.63 | 0.38% | 3831600 |
| Aug 11, 2025 | 72.11 | 73.63 | 70.88 | 71.76 | -0.49% | 2710300 |
| Aug 08, 2025 | 74.16 | 74.75 | 71.83 | 72.37 | -2.41% | 2953300 |
| Aug 07, 2025 | 78 | 78.06 | 71.89 | 73.28 | -6.05% | 5514700 |
| Aug 06, 2025 | 73.72 | 77.30 | 73.31 | 76.68 | 4.02% | 4719200 |
| Aug 05, 2025 | 74.68 | 76.29 | 72.13 | 73.68 | -1.34% | 7100000 |
| Aug 04, 2025 | 73.36 | 73.79 | 68.20 | 73.48 | 0.17% | 12023800 |
| Aug 01, 2025 | 64 | 65.41 | 62.39 | 65.22 | 1.91% | 6952900 |
| Jul 31, 2025 | 65.55 | 66.81 | 65.11 | 65.64 | 0.14% | 4793300 |
| Jul 30, 2025 | 68.02 | 68.50 | 65.30 | 65.62 | -3.53% | 5021200 |
| Jul 29, 2025 | 68.13 | 68.50 | 64.86 | 66.69 | -2.11% | 5064100 |