Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.05 | 15.05 | 14.60 | 14.63 | -2.79% | 27487217 |
| May 08, 2025 | 15.05 | 15.25 | 15.01 | 15.07 | 0.13% | 27924780 |
| May 07, 2025 | 15.31 | 15.49 | 14.97 | 15.11 | -1.31% | 42689106 |
| May 06, 2025 | 14.78 | 15.22 | 14.78 | 15.16 | 2.57% | 41026834 |
| Apr 30, 2025 | 15.01 | 15.18 | 14.74 | 14.75 | -1.73% | 42359601 |
| Apr 29, 2025 | 14.55 | 15.25 | 14.46 | 15.05 | 3.44% | 52166080 |
| Apr 28, 2025 | 14.75 | 15.05 | 14.33 | 14.37 | -2.58% | 42375412 |
| Apr 25, 2025 | 14.96 | 15.35 | 14.77 | 14.80 | -1.07% | 51263613 |
| Apr 24, 2025 | 15.10 | 15.26 | 14.86 | 14.98 | -0.79% | 40522129 |
| Apr 23, 2025 | 15.65 | 15.78 | 15.10 | 15.15 | -3.19% | 54681704 |
| Apr 22, 2025 | 15.75 | 15.89 | 15.46 | 15.55 | -1.27% | 59652687 |
| Apr 21, 2025 | 15.51 | 15.93 | 15.22 | 15.78 | 1.74% | 70593796 |
| Apr 18, 2025 | 16.03 | 16.20 | 15.40 | 15.43 | -3.74% | 87266560 |
| Apr 17, 2025 | 14.18 | 15.81 | 14.12 | 15.81 | 11.50% | 68336041 |
| Apr 16, 2025 | 14.19 | 14.80 | 14.12 | 14.37 | 1.27% | 53911035 |
| Apr 15, 2025 | 14.59 | 14.64 | 13.99 | 14.25 | -2.33% | 33893986 |
| Apr 14, 2025 | 14.77 | 14.96 | 14.57 | 14.65 | -0.81% | 36297836 |
| Apr 11, 2025 | 14.55 | 14.84 | 14.54 | 14.60 | 0.34% | 29373332 |
| Apr 10, 2025 | 14.65 | 15.05 | 14.65 | 14.69 | 0.27% | 44822026 |
| Apr 09, 2025 | 13.72 | 14.60 | 13.23 | 14.51 | 5.76% | 54895338 |