Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.31 | 12.37 | 12.16 | 12.25 | -0.49% | 18774280 |
| Dec 15, 2025 | 12.32 | 12.41 | 11.91 | 12.28 | -0.32% | 26630303 |
| Dec 12, 2025 | 12.31 | 12.41 | 12.24 | 12.35 | 0.32% | 21793983 |
| Dec 11, 2025 | 12.52 | 12.56 | 12.32 | 12.34 | -1.44% | 14124493 |
| Dec 10, 2025 | 12.37 | 12.58 | 12.29 | 12.51 | 1.13% | 16520830 |
| Dec 09, 2025 | 12.70 | 12.73 | 12.41 | 12.43 | -2.13% | 22713930 |
| Dec 08, 2025 | 12.81 | 12.89 | 12.69 | 12.73 | -0.62% | 21283513 |
| Dec 05, 2025 | 12.50 | 12.81 | 12.43 | 12.79 | 2.32% | 21734356 |
| Dec 04, 2025 | 12.42 | 12.53 | 12.35 | 12.49 | 0.56% | 16431711 |
| Dec 03, 2025 | 12.67 | 12.69 | 12.38 | 12.44 | -1.82% | 20237609 |
| Dec 02, 2025 | 12.87 | 12.90 | 12.66 | 12.70 | -1.32% | 17097381 |
| Dec 01, 2025 | 12.83 | 12.90 | 12.71 | 12.88 | 0.39% | 19949954 |
| Nov 28, 2025 | 12.69 | 12.91 | 12.65 | 12.85 | 1.26% | 20949590 |
| Nov 27, 2025 | 13.19 | 13.27 | 12.67 | 12.68 | -3.87% | 32436204 |
| Nov 26, 2025 | 12.85 | 12.98 | 12.71 | 12.72 | -1.01% | 22421324 |
| Nov 25, 2025 | 12.78 | 13.02 | 12.70 | 12.90 | 0.94% | 36194991 |
| Nov 24, 2025 | 12.45 | 12.88 | 12.22 | 12.70 | 2.01% | 43554342 |
| Nov 21, 2025 | 12.99 | 13.03 | 12.20 | 12.37 | -4.77% | 63853942 |
| Nov 20, 2025 | 13.47 | 13.54 | 13.09 | 13.12 | -2.60% | 38460053 |
| Nov 19, 2025 | 13.70 | 13.80 | 13.40 | 13.42 | -2.04% | 27132054 |
| Nov 18, 2025 | 13.81 | 13.94 | 13.61 | 13.68 | -0.94% | 29066476 |
| Nov 17, 2025 | 13.66 | 13.85 | 13.61 | 13.83 | 1.24% | 26018611 |
Access
/time_series
data via our API — starting from the
Basic plan.