Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 14.45 | 14.55 | 14.32 | 14.42 | -0.21% | 15637128 |
| Jun 05, 2025 | 14.30 | 14.49 | 14.22 | 14.45 | 1.05% | 21105619 |
| Jun 04, 2025 | 14.20 | 14.32 | 14.13 | 14.30 | 0.70% | 18439982 |
| Jun 03, 2025 | 13.80 | 14.37 | 13.75 | 14.17 | 2.68% | 33973317 |
| May 30, 2025 | 14 | 14 | 13.62 | 13.67 | -2.36% | 22379034 |
| May 29, 2025 | 13.57 | 14.05 | 13.49 | 14.01 | 3.24% | 27354272 |
| May 28, 2025 | 13.86 | 13.93 | 13.66 | 13.66 | -1.44% | 12573399 |
| May 27, 2025 | 13.93 | 13.95 | 13.75 | 13.82 | -0.79% | 10814780 |
| May 26, 2025 | 13.91 | 14.03 | 13.78 | 13.91 | 0 | 13620100 |
| May 23, 2025 | 14.14 | 14.23 | 13.86 | 13.88 | -1.84% | 22081000 |
| May 22, 2025 | 14 | 14.16 | 13.88 | 13.90 | -0.71% | 13950378 |
| May 21, 2025 | 14.15 | 14.18 | 14.01 | 14.06 | -0.64% | 14399005 |
| May 20, 2025 | 14.21 | 14.24 | 14.09 | 14.14 | -0.49% | 17740779 |
| May 19, 2025 | 13.98 | 14.25 | 13.83 | 14.21 | 1.65% | 19758975 |
| May 16, 2025 | 14.02 | 14.12 | 13.91 | 13.97 | -0.36% | 19324249 |
| May 15, 2025 | 14.65 | 14.66 | 14.01 | 14.06 | -4.03% | 36970294 |
| May 14, 2025 | 14.60 | 14.85 | 14.53 | 14.73 | 0.89% | 21241900 |
| May 13, 2025 | 14.95 | 14.97 | 14.55 | 14.66 | -1.94% | 20803099 |
| May 12, 2025 | 14.75 | 14.88 | 14.66 | 14.80 | 0.34% | 20085330 |
| May 09, 2025 | 15 | 15.01 | 14.60 | 14.63 | -2.47% | 27487217 |
| May 08, 2025 | 15.05 | 15.25 | 15.01 | 15.07 | 0.13% | 27924780 |