Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.49 | 13.68 | 13.43 | 13.57 | 0.59% | 28081334 |
| Jul 10, 2025 | 13.42 | 13.52 | 13.35 | 13.49 | 0.52% | 16839415 |
| Jul 09, 2025 | 13.23 | 13.65 | 13.22 | 13.42 | 1.44% | 30827803 |
| Jul 08, 2025 | 13.05 | 13.28 | 13.01 | 13.24 | 1.46% | 15497504 |
| Jul 07, 2025 | 13.14 | 13.16 | 13.05 | 13.08 | -0.46% | 8882540 |
| Jul 04, 2025 | 13.21 | 13.28 | 13.11 | 13.13 | -0.61% | 15075898 |
| Jul 03, 2025 | 13.10 | 13.26 | 13.08 | 13.21 | 0.84% | 13012040 |
| Jul 02, 2025 | 13.16 | 13.18 | 13 | 13.08 | -0.61% | 16546120 |
| Jul 01, 2025 | 13.38 | 13.40 | 13.13 | 13.18 | -1.49% | 23101820 |
| Jun 30, 2025 | 13.30 | 13.42 | 13.25 | 13.41 | 0.83% | 18443400 |
| Jun 27, 2025 | 13.29 | 13.45 | 13.18 | 13.26 | -0.23% | 19750660 |
| Jun 26, 2025 | 13.36 | 13.61 | 13.23 | 13.28 | -0.60% | 24067900 |
| Jun 25, 2025 | 13.33 | 13.39 | 13.20 | 13.34 | 0.08% | 28731739 |
| Jun 24, 2025 | 13.09 | 13.39 | 13.09 | 13.31 | 1.68% | 17206917 |
| Jun 23, 2025 | 13.01 | 13.20 | 12.94 | 13.08 | 0.54% | 17145147 |
| Jun 20, 2025 | 13.06 | 13.19 | 13.03 | 13.10 | 0.31% | 15636049 |
| Jun 19, 2025 | 13.30 | 13.50 | 13.05 | 13.08 | -1.65% | 21868439 |
| Jun 18, 2025 | 13.51 | 13.58 | 13.30 | 13.32 | -1.41% | 18127170 |
| Jun 17, 2025 | 13.65 | 13.88 | 13.53 | 13.58 | -0.51% | 16939865 |
| Jun 16, 2025 | 13.57 | 13.87 | 13.48 | 13.70 | 0.96% | 24928639 |
| Jun 13, 2025 | 13.82 | 13.89 | 13.56 | 13.62 | -1.45% | 30632809 |