Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.71 | 37.44 | 35.25 | 35.56 | -0.42% | 1437921 |
| Apr 01, 2026 | 36.60 | 36.91 | 36.25 | 36.57 | -0.08% | 1615700 |
| Mar 31, 2026 | 36.16 | 37.57 | 35.45 | 36.42 | 0.72% | 1501600 |
| Mar 30, 2026 | 35.98 | 36.44 | 35.11 | 35.40 | -1.61% | 1283300 |
| Mar 27, 2026 | 36.44 | 36.49 | 35.45 | 35.54 | -2.47% | 1445100 |
| Mar 26, 2026 | 36.90 | 37.76 | 36.45 | 36.68 | -0.60% | 1292900 |
| Mar 25, 2026 | 37.24 | 37.68 | 36.30 | 37.30 | 0.16% | 1229200 |
| Mar 24, 2026 | 36.42 | 37.83 | 36.38 | 36.72 | 0.82% | 1213100 |
| Mar 23, 2026 | 37.28 | 37.89 | 36.76 | 36.92 | -0.97% | 1718300 |
| Mar 20, 2026 | 36.74 | 36.92 | 35.70 | 35.99 | -2.04% | 2777900 |
| Mar 19, 2026 | 36.50 | 37.17 | 36 | 36.78 | 0.77% | 1685700 |
| Mar 18, 2026 | 37.66 | 38.41 | 36.95 | 37.04 | -1.65% | 1694500 |
| Mar 17, 2026 | 38.49 | 38.83 | 37.63 | 38.08 | -1.07% | 1215100 |
| Mar 16, 2026 | 37.54 | 38.11 | 37.06 | 37.93 | 1.04% | 1769000 |
| Mar 13, 2026 | 37.47 | 38.08 | 36.65 | 37.49 | 0.05% | 2011400 |
| Mar 12, 2026 | 37.59 | 38.34 | 36.97 | 37.34 | -0.67% | 2893000 |
| Mar 11, 2026 | 37.26 | 38.39 | 36.88 | 38.16 | 2.42% | 2387600 |
| Mar 10, 2026 | 37.05 | 37.86 | 36.72 | 37.26 | 0.57% | 2633400 |
| Mar 09, 2026 | 36.75 | 37.61 | 35.59 | 37.33 | 1.58% | 2482400 |
| Mar 06, 2026 | 37.83 | 38 | 36.56 | 37.54 | -0.77% | 1793200 |
| Mar 05, 2026 | 39.61 | 40.37 | 38.73 | 38.77 | -2.12% | 1583300 |
| Mar 04, 2026 | 40.95 | 41.56 | 39.67 | 40.21 | -1.81% | 1645400 |
| Mar 03, 2026 | 39.59 | 40.75 | 39.05 | 40.16 | 1.44% | 2057700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.