Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 50m
Market closed

Pre-market opens in 1 day 5 hours 20 minutes
Main market opens in 1 day 10 hours 50 minutes

22:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PBCRF

OTC
0.28000000 USD
0
0%
Last update Apr 20, 9:44 AM EDT
Market closed
Day range
0.28000000
0.28000000
Previous close
0.28000000
Open
0.28000000
Access this stock data via API
Subscribe
Bank Central Asia Tbk
0.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Jun 04, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 162800
Jun 03, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Jun 02, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Jun 01, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 29, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 28, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 8300
May 27, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
May 26, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 37500
May 22, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 21, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 13885
May 20, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 13885
May 19, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 18, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 9400
May 15, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 14, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 13885
May 13, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 12, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 11, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
May 08, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 13885
May 07, 2026 0.31000000 0.31000000 0.31000000 0.31000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 7 hours 20 minutes
Main market opens in 1 day 10 hours 50 minutes

22:39
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).