Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.33300000 | 0.40000001 | 0.33300000 | 0.40000001 | 20.12% | 2500 |
| Jul 17, 2026 | 0.33300000 | 0.33300000 | 0.33300000 | 0.33300000 | 0 | 0 |
| Jul 16, 2026 | 0.33300000 | 0.33300000 | 0.33300000 | 0.33300000 | 0 | 0 |
| Jul 15, 2026 | 0.33300000 | 0.33300000 | 0.33300000 | 0.33300000 | 0 | 0 |
| Jul 14, 2026 | 0.33300000 | 0.33300000 | 0.33300000 | 0.33300000 | 0 | 2500 |
| Jul 13, 2026 | 0.33300000 | 0.33300000 | 0.33300000 | 0.33300000 | 0 | 2500 |
| Jul 10, 2026 | 0.34900001 | 0.34900001 | 0.34299999 | 0.34299999 | -1.72% | 17500 |
| Jul 09, 2026 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 2500 |
| Jul 08, 2026 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 36300 |
| Jul 07, 2026 | 0.36800000 | 0.36800000 | 0.36800000 | 0.36800000 | 0 | 500 |
| Jul 06, 2026 | 0.34099999 | 0.36100000 | 0.33000001 | 0.33000001 | -3.23% | 6300 |
| Jul 02, 2026 | 0.31099999 | 0.31099999 | 0.31099999 | 0.31099999 | 0 | 0 |
| Jul 01, 2026 | 0.31099999 | 0.31099999 | 0.31099999 | 0.31099999 | 0 | 2500 |
| Jun 30, 2026 | 0.31099999 | 0.31099999 | 0.31099999 | 0.31099999 | 0 | 60900 |
| Jun 29, 2026 | 0.30000001 | 0.35400000 | 0.30000001 | 0.35400000 | 18.00% | 2900 |
| Jun 26, 2026 | 0.34900001 | 0.34900001 | 0.34900001 | 0.34900001 | 0 | 0 |
| Jun 25, 2026 | 0.34900001 | 0.34900001 | 0.34900001 | 0.34900001 | 0 | 0 |
| Jun 24, 2026 | 0.34900001 | 0.34900001 | 0.34900001 | 0.34900001 | 0 | 2550 |
| Jun 23, 2026 | 0.34900001 | 0.34900001 | 0.34900001 | 0.34900001 | 0 | 0 |
| Jun 22, 2026 | 0.34900001 | 0.36899999 | 0.34900001 | 0.34900001 | 0 | 497400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.