Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.98199999 | 1.040000 | 0.98199999 | 1.025000 | 4.38% | 10500 |
| Dec 12, 2025 | 0.98799998 | 1.10000 | 0.94199997 | 0.94199997 | -4.66% | 7400 |
| Dec 11, 2025 | 0.88800001 | 0.99599999 | 0.87000000 | 0.98799998 | 11.26% | 27225 |
| Dec 10, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Dec 09, 2025 | 0.82200003 | 0.82200003 | 0.81999999 | 0.81999999 | -0.24% | 1000 |
| Dec 08, 2025 | 0.83800000 | 0.93800002 | 0.82200003 | 0.82200003 | -1.91% | 1001 |
| Dec 05, 2025 | 0.79200000 | 0.79200000 | 0.79200000 | 0.79200000 | 0 | 0 |
| Dec 04, 2025 | 0.79200000 | 0.79200000 | 0.79200000 | 0.79200000 | 0 | 0 |
| Dec 03, 2025 | 0.76999998 | 0.79200000 | 0.76999998 | 0.79200000 | 2.86% | 1000 |
| Dec 02, 2025 | 0.78399998 | 0.79400003 | 0.76999998 | 0.76999998 | -1.79% | 5000 |
| Dec 01, 2025 | 0.78399998 | 0.86000001 | 0.78399998 | 0.83999997 | 7.14% | 20034 |
| Nov 28, 2025 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 0 |
| Nov 27, 2025 | 0.73199999 | 0.74800003 | 0.72799999 | 0.74800003 | 2.19% | 1210 |
| Nov 26, 2025 | 0.69400001 | 0.74800003 | 0.69400001 | 0.74800003 | 7.78% | 500 |
| Nov 25, 2025 | 0.62599999 | 0.66200000 | 0.62599999 | 0.66200000 | 5.75% | 100 |
| Nov 24, 2025 | 0.59600002 | 0.59600002 | 0.59600002 | 0.59600002 | 0 | 150 |
| Nov 21, 2025 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 0 |
| Nov 20, 2025 | 0.62599999 | 0.62599999 | 0.62599999 | 0.62599999 | 0 | 0 |
| Nov 19, 2025 | 0.65600002 | 0.65600002 | 0.65600002 | 0.65600002 | 0 | 0 |
| Nov 18, 2025 | 0.61000001 | 0.65600002 | 0.61000001 | 0.65600002 | 7.54% | 10 |
| Nov 17, 2025 | 0.58600003 | 0.59399998 | 0.58600003 | 0.59399998 | 1.37% | 1013 |
Access
/time_series
data via our API — starting from the
Basic plan.