Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | 0 |
| May 27, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | 0 |
| May 26, 2026 | 74.71 | 74.71 | 74.52 | 74.52 | -0.25% | 60 |
| May 25, 2026 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | 0 |
| May 22, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | 0 |
| May 21, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 0 | 0 |
| May 20, 2026 | 73.10 | 73.11 | 73.10 | 73.11 | 0.01% | 0 |
| May 19, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 0 | 0 |
| May 18, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
| May 15, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 0 | 0 |
| May 14, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 0 | 0 |
| May 13, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 0 | 0 |
| May 12, 2026 | 72.17 | 72.31 | 72.03 | 72.31 | 0.19% | 0 |
| May 11, 2026 | 72.23 | 72.42 | 72.15 | 72.25 | 0.03% | 0 |
| May 08, 2026 | 72.46 | 72.52 | 72.34 | 72.34 | -0.17% | 0 |
| May 07, 2026 | 72.81 | 72.83 | 72.18 | 72.19 | -0.85% | 0 |
| May 06, 2026 | 71.84 | 72.66 | 71.84 | 72.66 | 1.14% | 0 |
| May 05, 2026 | 71.55 | 71.87 | 71.55 | 71.87 | 0.45% | 0 |
| May 04, 2026 | 71.77 | 71.77 | 71.32 | 71.32 | -0.63% | 0 |
| Apr 30, 2026 | 71.02 | 71.92 | 71.02 | 71.92 | 1.27% | 0 |
| Apr 29, 2026 | 71.45 | 71.45 | 71.14 | 71.19 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.