Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 62.96 | 63.13 | 62.66 | 62.89 | -0.11% | 0 |
| May 13, 2025 | 62.97 | 63.38 | 62.97 | 63.13 | 0.25% | 0 |
| May 12, 2025 | 61.89 | 63.28 | 61.89 | 63.09 | 1.94% | 0 |
| May 09, 2025 | 61.13 | 61.27 | 60.78 | 60.93 | -0.33% | 0 |
| May 08, 2025 | 61.11 | 61.61 | 60.76 | 61.58 | 0.77% | 0 |
| May 07, 2025 | 60.30 | 60.55 | 60.26 | 60.36 | 0.10% | 0 |
| May 06, 2025 | 60.52 | 60.70 | 60.07 | 60.23 | -0.48% | 40 |
| May 05, 2025 | 60.68 | 61.17 | 60.54 | 61.17 | 0.81% | 0 |
| May 02, 2025 | 60.39 | 61.16 | 60.23 | 61.06 | 1.11% | 0 |
| Apr 30, 2025 | 59.23 | 59.65 | 58.88 | 59.58 | 0.59% | 0 |
| Apr 29, 2025 | 59.09 | 59.34 | 58.85 | 59.34 | 0.42% | 0 |
| Apr 28, 2025 | 58.98 | 59.23 | 58.54 | 58.54 | -0.75% | 0 |
| Apr 25, 2025 | 59.31 | 59.31 | 58.76 | 58.92 | -0.66% | 0 |
| Apr 24, 2025 | 57.80 | 58.78 | 57.57 | 58.68 | 1.52% | 101 |
| Apr 23, 2025 | 58.03 | 58.44 | 57.87 | 57.87 | -0.28% | 0 |
| Apr 22, 2025 | 55.70 | 57.08 | 55.70 | 56.99 | 2.32% | 150 |
| Apr 17, 2025 | 57.41 | 57.45 | 57.16 | 57.16 | -0.44% | 0 |
| Apr 16, 2025 | 57.18 | 57.88 | 56.59 | 56.59 | -1.03% | 0 |
| Apr 15, 2025 | 58.04 | 58.83 | 58.04 | 58.42 | 0.65% | 0 |