Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67.39 | 68.17 | 67.28 | 68.17 | 1.16% | 0 |
| Apr 01, 2026 | 67.92 | 68.22 | 67.77 | 68.14 | 0.32% | 0 |
| Mar 31, 2026 | 66.67 | 67.63 | 66.67 | 67.63 | 1.44% | 0 |
| Mar 30, 2026 | 66.27 | 66.89 | 66.13 | 66.13 | -0.21% | 0 |
| Mar 27, 2026 | 67.25 | 67.25 | 65.97 | 65.97 | -1.90% | 150 |
| Mar 26, 2026 | 67.77 | 67.92 | 67.12 | 67.12 | -0.96% | 0 |
| Mar 25, 2026 | 67.92 | 68.24 | 67.84 | 67.95 | 0.04% | 50 |
| Mar 24, 2026 | 67.60 | 67.81 | 67.32 | 67.71 | 0.16% | 0 |
| Mar 23, 2026 | 66.35 | 68.18 | 66.35 | 67.52 | 1.76% | 300 |
| Mar 20, 2026 | 67.90 | 68.10 | 66.70 | 66.97 | -1.37% | 0 |
| Mar 19, 2026 | 68.48 | 68.55 | 67.55 | 67.77 | -1.04% | 0 |
| Mar 18, 2026 | 69.74 | 69.74 | 68.60 | 68.60 | -1.63% | 0 |
| Mar 17, 2026 | 69.14 | 69.65 | 69.14 | 69.33 | 0.27% | 0 |
| Mar 16, 2026 | 69.39 | 69.64 | 69.16 | 69.35 | -0.06% | 0 |
| Mar 13, 2026 | 69.38 | 69.54 | 69.02 | 69.11 | -0.39% | 0 |
| Mar 12, 2026 | 69.39 | 69.63 | 69.09 | 69.09 | -0.43% | 0 |
| Mar 11, 2026 | 69.64 | 69.83 | 69.53 | 69.69 | 0.07% | 0 |
| Mar 10, 2026 | 69.71 | 70.05 | 69.47 | 69.75 | 0.06% | 3700 |
| Mar 09, 2026 | 68.28 | 69.19 | 68.28 | 69.15 | 1.27% | 0 |
| Mar 06, 2026 | 70.25 | 70.34 | 69.22 | 69.22 | -1.47% | 0 |
| Mar 05, 2026 | 70.75 | 70.97 | 69.84 | 69.91 | -1.19% | 0 |
| Mar 04, 2026 | 70.22 | 70.96 | 70.22 | 70.96 | 1.05% | 0 |
| Mar 03, 2026 | 70.52 | 70.59 | 70.10 | 70.59 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.