SMSOF

OTC
2.45000 USD
0
0%
Last update Dec 10, 11:24 AM EST
Pre-market
Day range
2.45000
2.45000
Previous close
2.45000
Open
2.45000
Access this stock data via API
Subscribe
Samsonite International S.A.
2.45
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 2.45 2.45 2.45 2.45 0 0
Dec 16, 2025 2.45 2.45 2.45 2.45 0 0
Dec 15, 2025 2.45 2.45 2.45 2.45 0 0
Dec 12, 2025 2.45 2.45 2.45 2.45 0 0
Dec 11, 2025 2.45 2.45 2.45 2.45 0 0
Dec 10, 2025 2.45 2.45 2.45 2.45 0 112100
Dec 09, 2025 2.10 2.10 2.10 2.10 0 0
Dec 08, 2025 2.10 2.10 2.10 2.10 0 0
Dec 05, 2025 2.10 2.10 2.10 2.10 0 0
Dec 04, 2025 2.10 2.10 2.10 2.10 0 0
Dec 03, 2025 2.10 2.10 2.10 2.10 0 0
Dec 02, 2025 2.10 2.10 2.10 2.10 0 0
Dec 01, 2025 2.10 2.10 2.10 2.10 0 0
Nov 28, 2025 2.10 2.10 2.10 2.10 0 0
Nov 26, 2025 2.10 2.10 2.10 2.10 0 0
Nov 25, 2025 2.10 2.10 2.10 2.10 0 2100
Nov 24, 2025 2.40 2.40 2.40 2.40 0 0
Nov 21, 2025 2.40 2.40 2.40 2.40 0 0
Nov 20, 2025 2.40 2.40 2.40 2.40 0 5900
Nov 19, 2025 2.24 2.24 2.24 2.24 0 0
Nov 18, 2025 2.24 2.24 2.24 2.24 0 0
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 41 minutes

06:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).