Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.090200000 | 0.10290200 | 0.090200000 | 0.10290200 | 14.08% | 186956 |
| Jun 05, 2025 | 0.098999999 | 0.10100000 | 0.090000004 | 0.097000003 | -2.02% | 407200 |
| Jun 04, 2025 | 0.10500000 | 0.10500000 | 0.096000001 | 0.10000000 | -4.76% | 155000 |
| Jun 03, 2025 | 0.10700000 | 0.10700000 | 0.094999999 | 0.10100000 | -5.61% | 167400 |
| Jun 02, 2025 | 0.090000004 | 0.10200000 | 0.090000004 | 0.10000000 | 11.11% | 209800 |
| May 30, 2025 | 0.093000002 | 0.097999997 | 0.093000002 | 0.097999997 | 5.38% | 86900 |
| May 29, 2025 | 0.090999998 | 0.10500000 | 0.090999998 | 0.096000001 | 5.49% | 232700 |
| May 28, 2025 | 0.10300000 | 0.10500000 | 0.092000000 | 0.10300000 | 0 | 50700 |
| May 27, 2025 | 0.10800000 | 0.10800000 | 0.096000001 | 0.10500000 | -2.78% | 384500 |
| May 23, 2025 | 0.10900000 | 0.11000000 | 0.096000001 | 0.10400000 | -4.59% | 325900 |
| May 22, 2025 | 0.10800000 | 0.12100000 | 0.10800000 | 0.11400000 | 5.56% | 343200 |
| May 21, 2025 | 0.11500000 | 0.12100000 | 0.11000000 | 0.11300000 | -1.74% | 223500 |
| May 20, 2025 | 0.11100000 | 0.12400000 | 0.11000000 | 0.11000000 | -0.90% | 652800 |
| May 19, 2025 | 0.10200000 | 0.11000000 | 0.094999999 | 0.10400000 | 1.96% | 131200 |
| May 16, 2025 | 0.10000000 | 0.11300000 | 0.096000001 | 0.10600000 | 6% | 356100 |
| May 15, 2025 | 0.094999999 | 0.10000000 | 0.093999997 | 0.096000001 | 1.05% | 381200 |
| May 14, 2025 | 0.090999998 | 0.093999997 | 0.085000001 | 0.090000004 | -1.10% | 253900 |
| May 13, 2025 | 0.086999997 | 0.090999998 | 0.079000004 | 0.086000003 | -1.15% | 302300 |
| May 12, 2025 | 0.090000004 | 0.090000004 | 0.079000004 | 0.081000000 | -10.00% | 404700 |
| May 09, 2025 | 0.085000001 | 0.085000001 | 0.074000001 | 0.082000002 | -3.53% | 199800 |
| May 08, 2025 | 0.082999997 | 0.085000001 | 0.078000002 | 0.082999997 | 0 | 73500 |
| May 07, 2025 | 0.082999997 | 0.083999999 | 0.075000003 | 0.075000003 | -9.64% | 29900 |