Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 0 | 0 |
| Dec 12, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 0 | 0 |
| Dec 11, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 0 | 0 |
| Dec 10, 2025 | 98.85 | 98.85 | 98.71 | 98.71 | -0.14% | 8 |
| Dec 09, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 0 | 0 |
| Dec 08, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | 0 |
| Dec 05, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 0 | 0 |
| Dec 04, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Dec 03, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 0 | 0 |
| Dec 02, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 0 | 0 |
| Dec 01, 2025 | 105.68 | 105.68 | 105.68 | 105.68 | 0 | 0 |
| Nov 28, 2025 | 106.26 | 106.26 | 106.26 | 106.26 | 0 | 0 |
| Nov 27, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 0 |
| Nov 26, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 0 | 0 |
| Nov 25, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 0 |
| Nov 24, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | 0 |
| Nov 21, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | 0 |
| Nov 20, 2025 | 105.36 | 107.40 | 105.36 | 107.40 | 1.94% | 1 |
| Nov 19, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | 0 |
| Nov 18, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Nov 17, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.