Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 0 | 0 |
| Sep 09, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | 0 |
| Sep 08, 2025 | 102.78 | 102.78 | 102.78 | 102.78 | 0 | 0 |
| Sep 05, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 0 | 0 |
| Sep 04, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Sep 03, 2025 | 104.56 | 104.56 | 104.56 | 104.56 | 0 | 0 |
| Sep 02, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | 0 |
| Sep 01, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 0 | 0 |
| Aug 29, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 0 | 0 |
| Aug 28, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | 0 |
| Aug 27, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | 0 |
| Aug 26, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 0 | 0 |
| Aug 25, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 0 | 0 |
| Aug 22, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 0 | 0 |
| Aug 21, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 0 | 0 |
| Aug 20, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 0 | 0 |
| Aug 19, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 0 | 0 |
| Aug 18, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | 0 |
| Aug 15, 2025 | 105.58 | 105.58 | 105.58 | 105.58 | 0 | 0 |
| Aug 14, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | 0 |
| Aug 13, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 0 | 0 |
| Aug 12, 2025 | 107.88 | 107.88 | 107.88 | 107.88 | 0 | 0 |
| Aug 11, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 0 | 0 |