Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Apr 01, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 0 |
| Mar 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Mar 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Mar 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Mar 26, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | 0 |
| Mar 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Mar 24, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 0 |
| Mar 23, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Mar 20, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 0 |
| Mar 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Mar 18, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | 0 |
| Mar 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Mar 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Mar 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Mar 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 0 |
| Mar 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Mar 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | 0 |
| Mar 09, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 0 |
| Mar 06, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.