Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.089599997 | 0.089599997 | 0.089599997 | 0.089599997 | 0 | 0 |
| Apr 09, 2026 | 0.089800000 | 0.089800000 | 0.089800000 | 0.089800000 | 0 | 0 |
| Apr 08, 2026 | 0.086599998 | 0.086599998 | 0.086400002 | 0.086400002 | -0.23% | 0 |
| Apr 07, 2026 | 0.093400002 | 0.093400002 | 0.093400002 | 0.093400002 | 0 | 0 |
| Apr 02, 2026 | 0.090400003 | 0.090400003 | 0.090400003 | 0.090400003 | 0 | 0 |
| Apr 01, 2026 | 0.093199998 | 0.093199998 | 0.093199998 | 0.093199998 | 0 | 0 |
| Mar 31, 2026 | 0.087600000 | 0.087600000 | 0.087399997 | 0.087399997 | -0.23% | 0 |
| Mar 30, 2026 | 0.092200004 | 0.092200004 | 0.092200004 | 0.092200004 | 0 | 0 |
| Mar 27, 2026 | 0.095600002 | 0.095600002 | 0.095600002 | 0.095600002 | 0 | 0 |
| Mar 26, 2026 | 0.095200002 | 0.095200002 | 0.095200002 | 0.095200002 | 0 | 0 |
| Mar 25, 2026 | 0.097199999 | 0.097199999 | 0.096799999 | 0.096799999 | -0.41% | 0 |
| Mar 24, 2026 | 0.095799997 | 0.095799997 | 0.095600002 | 0.095600002 | -0.21% | 0 |
| Mar 23, 2026 | 0.099200003 | 0.099200003 | 0.099200003 | 0.099200003 | 0 | 0 |
| Mar 20, 2026 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| Mar 19, 2026 | 0.099600002 | 0.099600002 | 0.095399998 | 0.099399999 | -0.20% | 0 |
| Mar 18, 2026 | 0.099200003 | 0.099200003 | 0.099200003 | 0.099200003 | 0 | 0 |
| Mar 17, 2026 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 0 |
| Mar 16, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Mar 13, 2026 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.