Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7HI

MUNICH
0.099600002 EUR
0.0002
0.20%
Last update May 14, 9:15 AM CEST
Main market
Day range
0.099600002
0.099600002
Previous close
0.099399999
Open
0.099600002
Access this stock data via API
Subscribe
Hillcrest Energy Technologies Ltd.
0.10
0.00
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.099600002 0.099600002 0.099600002 0.099600002 0 0
May 13, 2026 0.099399999 0.099399999 0.099399999 0.099399999 0 0
May 12, 2026 0.099200003 0.099200003 0.099200003 0.099200003 0 0
May 11, 2026 0.096199997 0.096199997 0.096199997 0.096199997 0 0
May 08, 2026 0.099600002 0.099600002 0.099600002 0.099600002 0 0
May 07, 2026 0.099600002 0.099600002 0.099600002 0.099600002 0 0
May 06, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
May 05, 2026 0.10950000 0.10950000 0.10950000 0.10950000 0 0
May 04, 2026 0.11300000 0.11300000 0.11300000 0.11300000 0 0
Apr 30, 2026 0.10650000 0.10650000 0.10650000 0.10650000 0 0
Apr 29, 2026 0.11250000 0.11250000 0.11250000 0.11250000 0 0
Apr 28, 2026 0.11250000 0.11250000 0.10500000 0.10500000 -6.67% 0
Apr 27, 2026 0.10300000 0.10300000 0.10300000 0.10300000 0 0
Apr 24, 2026 0.10300000 0.10300000 0.10100000 0.10100000 -1.94% 0
Apr 23, 2026 0.096799999 0.096799999 0.096799999 0.096799999 0 0
Apr 22, 2026 0.096400000 0.096400000 0.096400000 0.096400000 0 0
Apr 21, 2026 0.10250000 0.10250000 0.10250000 0.10250000 0 0
Apr 20, 2026 0.10550000 0.10550000 0.10550000 0.10550000 0 0
Apr 17, 2026 0.086800002 0.086800002 0.086800002 0.086800002 0 0
Apr 16, 2026 0.089400001 0.089599997 0.089400001 0.089599997 0.22% 0
Apr 15, 2026 0.086000003 0.086199999 0.086000003 0.086199999 0.23% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 27 minutes

17:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).