Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.99 | 9.08 | 8.99 | 9.00 | 0.06% | 0 |
| Apr 27, 2026 | 8.99 | 9.06 | 8.99 | 8.99 | 0 | 0 |
| Apr 24, 2026 | 8.94 | 9.09 | 8.94 | 8.99 | 0.62% | 0 |
| Apr 23, 2026 | 8.94 | 9.09 | 8.94 | 8.95 | 0.11% | 0 |
| Apr 22, 2026 | 8.90 | 9.07 | 8.90 | 8.99 | 1.01% | 1000 |
| Apr 21, 2026 | 8.95 | 9.05 | 8.91 | 8.91 | -0.39% | 0 |
| Apr 20, 2026 | 8.93 | 9.04 | 8.93 | 8.95 | 0.17% | 0 |
| Apr 17, 2026 | 8.94 | 9.02 | 8.93 | 8.93 | -0.06% | 0 |
| Apr 16, 2026 | 8.91 | 9.02 | 8.91 | 8.94 | 0.28% | 0 |
| Apr 15, 2026 | 8.93 | 9.02 | 8.91 | 8.91 | -0.22% | 0 |
| Apr 14, 2026 | 8.90 | 9.01 | 8.90 | 8.93 | 0.39% | 0 |
| Apr 13, 2026 | 8.91 | 9.03 | 8.90 | 8.90 | -0.11% | 0 |
| Apr 10, 2026 | 8.93 | 9.07 | 8.91 | 8.91 | -0.22% | 0 |
| Apr 09, 2026 | 8.88 | 9.08 | 8.88 | 8.93 | 0.56% | 0 |
| Apr 08, 2026 | 8.91 | 9.07 | 8.91 | 8.92 | 0.17% | 0 |
| Apr 07, 2026 | 8.92 | 9.09 | 8.92 | 8.92 | -0.06% | 0 |
| Apr 02, 2026 | 8.88 | 9.09 | 8.88 | 8.96 | 0.84% | 0 |
| Apr 01, 2026 | 8.74 | 9.03 | 8.74 | 8.88 | 1.60% | 0 |
| Mar 31, 2026 | 8.77 | 9.03 | 8.77 | 8.89 | 1.31% | 0 |
| Mar 30, 2026 | 8.84 | 9.05 | 8.77 | 8.77 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.