Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 0.41299999 | 0.41299999 | 0.37099999 | 0.37799999 | -8.47% | 0 |
| Oct 08, 2026 | 0.42800000 | 0.43000001 | 0.40599999 | 0.41600001 | -2.80% | 0 |
| Oct 07, 2026 | 0.42800000 | 0.44499999 | 0.42699999 | 0.43599999 | 1.87% | 0 |
| Oct 06, 2026 | 0.47000000 | 0.47400001 | 0.43399999 | 0.43900001 | -6.60% | 0 |
| Oct 05, 2026 | 0.47000000 | 0.47400001 | 0.43399999 | 0.43399999 | -7.66% | 0 |
| Oct 02, 2026 | 0.47600001 | 0.48800001 | 0.46599999 | 0.47600001 | 0 | 0 |
| Oct 01, 2026 | 0.48699999 | 0.49000001 | 0.47400001 | 0.47400001 | -2.67% | 0 |
| Sep 30, 2026 | 0.45800000 | 0.48899999 | 0.45699999 | 0.48100001 | 5.02% | 0 |
| Sep 29, 2026 | 0.46599999 | 0.47000000 | 0.45699999 | 0.45699999 | -1.93% | 0 |
| Sep 28, 2026 | 0.45400000 | 0.47299999 | 0.45400000 | 0.46300000 | 1.98% | 0 |
| Sep 25, 2026 | 0.48500001 | 0.48500001 | 0.45699999 | 0.45699999 | -5.77% | 0 |
| Sep 24, 2026 | 0.46200001 | 0.48899999 | 0.46200001 | 0.48899999 | 5.84% | 0 |
| Sep 23, 2026 | 0.49700001 | 0.49800000 | 0.47700000 | 0.47799999 | -3.82% | 0 |
| Sep 22, 2026 | 0.47499999 | 0.50999999 | 0.47499999 | 0.48199999 | 1.47% | 0 |
| Sep 21, 2026 | 0.47999999 | 0.47999999 | 0.46100000 | 0.47499999 | -1.04% | 0 |
| Sep 18, 2026 | 0.48600000 | 0.48699999 | 0.47099999 | 0.47600001 | -2.06% | 0 |
| Sep 17, 2026 | 0.46900001 | 0.49000001 | 0.46500000 | 0.49000001 | 4.48% | 0 |
| Sep 16, 2026 | 0.46700001 | 0.50800002 | 0.46500000 | 0.46599999 | -0.21% | 41871 |
| Sep 15, 2026 | 0.46200001 | 0.47900000 | 0.46200001 | 0.46300000 | 0.22% | 4500 |
| Sep 14, 2026 | 0.49599999 | 0.50599998 | 0.47400001 | 0.47999999 | -3.23% | 83371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.