Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 14m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 14 minutes

16:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EOI

XSTU
0.70400000 EUR
0.02
2.92%
Last update Jul 23, 9:31 PM CEST
Market closed
Day range
0.67799997
0.70599997
Previous close
0.68400002
Open
0.67799997
Access this stock data via API
Subscribe
Eco Atlantic Oil & Gas Ltd.
0.70
0.02
2.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 23, 2026 0.67799997 0.70599997 0.67799997 0.70400000 3.83% 0
Jul 22, 2026 0.66799998 0.68400002 0.66799998 0.68400002 2.40% 0
Jul 21, 2026 0.67400002 0.68199998 0.65799999 0.67799997 0.59% 0
Jul 20, 2026 0.64600003 0.68400002 0.64600003 0.67199999 4.02% 15000
Jul 17, 2026 0.63800001 0.65799999 0.63800001 0.65399998 2.51% 0
Jul 16, 2026 0.64200002 0.65600002 0.63000000 0.64399999 0.31% 4021
Jul 15, 2026 0.62800002 0.65600002 0.62800002 0.64399999 2.55% 2091
Jul 14, 2026 0.64999998 0.66600001 0.64999998 0.65600002 0.92% 0
Jul 13, 2026 0.63000000 0.66600001 0.62800002 0.65799999 4.44% 0
Jul 10, 2026 0.62000000 0.63400000 0.62000000 0.63400000 2.26% 0
Jul 09, 2026 0.62800002 0.62800002 0.61199999 0.62400001 -0.64% 0
Jul 08, 2026 0.61199999 0.63599998 0.61000001 0.62400001 1.96% 0
Jul 07, 2026 0.60600001 0.62599999 0.60600001 0.61600000 1.65% 0
Jul 06, 2026 0.60200000 0.61199999 0.59399998 0.59799999 -0.66% 0
Jul 03, 2026 0.56599998 0.61600000 0.56599998 0.61000001 7.77% 7000
Jul 02, 2026 0.58600003 0.58600003 0.55800003 0.56400001 -3.75% 0
Jul 01, 2026 0.58399999 0.58600003 0.58399999 0.58600003 0.34% 0
Jun 30, 2026 0.53600001 0.58800000 0.53600001 0.58800000 9.70% 0
Jun 29, 2026 0.53600001 0.56000000 0.53200001 0.54200000 1.12% 0
Jun 26, 2026 0.53799999 0.54400003 0.52999997 0.54000002 0.37% 0
Jun 25, 2026 0.50800002 0.54600000 0.50800002 0.54600000 7.48% 30000
Jun 24, 2026 0.53799999 0.54200000 0.51200002 0.51200002 -4.83% 12000
Jun 23, 2026 0.56199998 0.56199998 0.53200001 0.54200000 -3.56% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 13 minutes

22:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).