Eco Atlantic Oil & Gas Ltd. (EOI) - Historical data, historical prices

United States

opens in 13h 16m

0.57800001 EUR

Last update Jun 11, 9:56 PM CEST

Market closed

Day range

0.57800001

0.59399998

Previous close

0.57800001

Open

0.58800000

Access this stock data via API

Eco Atlantic Oil & Gas Ltd.

0.58

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	0.58800000	0.59399998	0.57800001	0.57800001	-1.70%	0
Jun 10, 2026	0.59399998	0.59799999	0.57800001	0.57800001	-2.69%	0
Jun 09, 2026	0.61199999	0.61600000	0.57599998	0.59600002	-2.61%	0
Jun 08, 2026	0.61400002	0.63800001	0.60000002	0.61799997	0.65%	0
Jun 05, 2026	0.65399998	0.65399998	0.61199999	0.61199999	-6.42%	0
Jun 04, 2026	0.65399998	0.68199998	0.64399999	0.64600003	-1.22%	4920
Jun 03, 2026	0.68599999	0.68800002	0.65399998	0.65399998	-4.66%	0
Jun 02, 2026	0.64800000	0.68000001	0.64800000	0.65399998	0.93%	5960
Jun 01, 2026	0.66799998	0.67199999	0.63800001	0.65600002	-1.80%	0
May 29, 2026	0.64999998	0.69599998	0.64999998	0.66600001	2.46%	0
May 28, 2026	0.62599999	0.66799998	0.62599999	0.65600002	4.79%	0
May 27, 2026	0.64399999	0.66799998	0.63200003	0.63200003	-1.86%	10000
May 26, 2026	0.64399999	0.68199998	0.64200002	0.64200002	-0.31%	0
May 25, 2026	0.64800000	0.67400002	0.63200003	0.64999998	0.31%	0
May 22, 2026	0.72000003	0.73000002	0.68199998	0.68199998	-5.28%	42000
May 21, 2026	0.73199999	0.73400003	0.71399999	0.72000003	-1.64%	0
May 20, 2026	0.69199997	0.74599999	0.69000000	0.72600001	4.91%	31000
May 19, 2026	0.65399998	0.69999999	0.65399998	0.66200000	1.22%	0
May 18, 2026	0.67199999	0.67199999	0.66200000	0.66200000	-1.49%	0
May 15, 2026	0.66399997	0.68400002	0.66399997	0.68400002	3.01%	0
May 14, 2026	0.62599999	0.67000002	0.62599999	0.66200000	5.75%	0
May 13, 2026	0.62800002	0.63000000	0.61400002	0.62199998	-0.96%	0
May 12, 2026	0.63200003	0.64600003	0.63000000	0.63599998	0.63%	0

Access /time_series data via our API — starting from the Basic plan and above.

Eco Atlantic Oil & Gas Ltd.