Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.5 | 0.53399998 | 0.49900001 | 0.52800000 | 5.60% | 608 |
| Oct 29, 2026 | 0.49000001 | 0.51599997 | 0.48899999 | 0.50800002 | 3.67% | 0 |
| Oct 28, 2026 | 0.47400001 | 0.49800000 | 0.47400001 | 0.49599999 | 4.64% | 0 |
| Oct 27, 2026 | 0.44999999 | 0.49100000 | 0.44999999 | 0.47499999 | 5.56% | 10000 |
| Oct 26, 2026 | 0.44700000 | 0.46200001 | 0.44700000 | 0.45500001 | 1.79% | 0 |
| Oct 23, 2026 | 0.44000000 | 0.45600000 | 0.44000000 | 0.45500001 | 3.41% | 0 |
| Oct 22, 2026 | 0.44499999 | 0.45199999 | 0.43200001 | 0.43500000 | -2.25% | 0 |
| Oct 21, 2026 | 0.45800000 | 0.46599999 | 0.44100001 | 0.44100001 | -3.71% | 0 |
| Oct 20, 2026 | 0.47499999 | 0.47700000 | 0.45400000 | 0.45400000 | -4.42% | 0 |
| Oct 19, 2026 | 0.48400000 | 0.49000001 | 0.47099999 | 0.47600001 | -1.65% | 3011 |
| Oct 16, 2026 | 0.46599999 | 0.48800001 | 0.46500000 | 0.48100001 | 3.22% | 0 |
| Oct 15, 2026 | 0.45300001 | 0.46799999 | 0.45300001 | 0.46200001 | 1.99% | 0 |
| Oct 14, 2026 | 0.44800001 | 0.45800000 | 0.44800001 | 0.45199999 | 0.89% | 0 |
| Oct 13, 2026 | 0.38000000 | 0.47000000 | 0.37900001 | 0.45300001 | 19.21% | 46497 |
| Oct 12, 2026 | 0.37900001 | 0.38000000 | 0.37900001 | 0.38000000 | 0.26% | 0 |
| Oct 09, 2026 | 0.41299999 | 0.41299999 | 0.37099999 | 0.37799999 | -8.47% | 0 |
| Oct 08, 2026 | 0.42800000 | 0.43000001 | 0.40599999 | 0.41600001 | -2.80% | 0 |
| Oct 07, 2026 | 0.42800000 | 0.44499999 | 0.42699999 | 0.43599999 | 1.87% | 0 |
| Oct 06, 2026 | 0.47000000 | 0.47400001 | 0.43399999 | 0.43900001 | -6.60% | 0 |
| Oct 05, 2026 | 0.47000000 | 0.47400001 | 0.43399999 | 0.43399999 | -7.66% | 0 |
| Oct 02, 2026 | 0.47600001 | 0.48800001 | 0.46599999 | 0.47600001 | 0 | 0 |
| Oct 01, 2026 | 0.48699999 | 0.49000001 | 0.47400001 | 0.47400001 | -2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.