Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.72000003 | 0.73000002 | 0.68199998 | 0.68199998 | -5.28% | 42000 |
| May 21, 2026 | 0.73199999 | 0.73400003 | 0.71399999 | 0.72000003 | -1.64% | 0 |
| May 20, 2026 | 0.69199997 | 0.74599999 | 0.69000000 | 0.72600001 | 4.91% | 31000 |
| May 19, 2026 | 0.65399998 | 0.69999999 | 0.65399998 | 0.66200000 | 1.22% | 0 |
| May 18, 2026 | 0.67199999 | 0.67199999 | 0.66200000 | 0.66200000 | -1.49% | 0 |
| May 15, 2026 | 0.66399997 | 0.68400002 | 0.66399997 | 0.68400002 | 3.01% | 0 |
| May 14, 2026 | 0.62599999 | 0.67000002 | 0.62599999 | 0.66200000 | 5.75% | 0 |
| May 13, 2026 | 0.62800002 | 0.63000000 | 0.61400002 | 0.62199998 | -0.96% | 0 |
| May 12, 2026 | 0.63200003 | 0.64600003 | 0.63000000 | 0.63599998 | 0.63% | 0 |
| May 11, 2026 | 0.64200002 | 0.64800000 | 0.63000000 | 0.63999999 | -0.31% | 0 |
| May 08, 2026 | 0.64399999 | 0.64600003 | 0.63000000 | 0.63599998 | -1.24% | 0 |
| May 07, 2026 | 0.67000002 | 0.67000002 | 0.63200003 | 0.64600003 | -3.58% | 0 |
| May 06, 2026 | 0.73400003 | 0.73400003 | 0.66200000 | 0.67400002 | -8.17% | 30000 |
| May 05, 2026 | 0.68599999 | 0.72399998 | 0.68599999 | 0.72399998 | 5.54% | 0 |
| May 04, 2026 | 0.72600001 | 0.73600000 | 0.67799997 | 0.69400001 | -4.41% | 6000 |
| Apr 30, 2026 | 0.73400003 | 0.76200002 | 0.73000002 | 0.75599998 | 3.00% | 0 |
| Apr 29, 2026 | 0.72600001 | 0.74199998 | 0.72600001 | 0.73600000 | 1.38% | 0 |
| Apr 28, 2026 | 0.70200002 | 0.75199997 | 0.70200002 | 0.73199999 | 4.27% | 30000 |
| Apr 27, 2026 | 0.71799999 | 0.75 | 0.70400000 | 0.70400000 | -1.95% | 30000 |
| Apr 24, 2026 | 0.73199999 | 0.75199997 | 0.71799999 | 0.72799999 | -0.55% | 0 |
| Apr 23, 2026 | 0.71399999 | 0.75 | 0.71399999 | 0.72600001 | 1.68% | 30000 |
| Apr 22, 2026 | 0.70599997 | 0.73400003 | 0.70599997 | 0.72000003 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.