Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.47999999 | 0.47999999 | 0.46100000 | 0.47499999 | -1.04% | 0 |
| Sep 18, 2026 | 0.48600000 | 0.48699999 | 0.47099999 | 0.47600001 | -2.06% | 0 |
| Sep 17, 2026 | 0.46900001 | 0.49000001 | 0.46500000 | 0.49000001 | 4.48% | 0 |
| Sep 16, 2026 | 0.46700001 | 0.50800002 | 0.46500000 | 0.46599999 | -0.21% | 41871 |
| Sep 15, 2026 | 0.46200001 | 0.47900000 | 0.46200001 | 0.46300000 | 0.22% | 4500 |
| Sep 14, 2026 | 0.49599999 | 0.50599998 | 0.47400001 | 0.47999999 | -3.23% | 83371 |
| Sep 11, 2026 | 0.49800000 | 0.50400001 | 0.47200000 | 0.49399999 | -0.80% | 3237 |
| Sep 10, 2026 | 0.50999999 | 0.51400000 | 0.47700000 | 0.48800001 | -4.31% | 0 |
| Sep 09, 2026 | 0.50599998 | 0.51999998 | 0.50599998 | 0.51400000 | 1.58% | 3237 |
| Sep 08, 2026 | 0.52600002 | 0.52800000 | 0.50999999 | 0.50999999 | -3.04% | 0 |
| Sep 07, 2026 | 0.52200001 | 0.52800000 | 0.52200001 | 0.52800000 | 1.15% | 0 |
| Sep 04, 2026 | 0.54000002 | 0.54000002 | 0.52399999 | 0.52600002 | -2.59% | 2098 |
| Sep 03, 2026 | 0.54200000 | 0.54799998 | 0.54200000 | 0.54799998 | 1.11% | 0 |
| Sep 02, 2026 | 0.55800003 | 0.56599998 | 0.54200000 | 0.55000001 | -1.43% | 0 |
| Sep 01, 2026 | 0.55800003 | 0.56999999 | 0.55800003 | 0.56400001 | 1.08% | 0 |
| Aug 31, 2026 | 0.56999999 | 0.57999998 | 0.55599999 | 0.55599999 | -2.46% | 0 |
| Aug 28, 2026 | 0.54000002 | 0.57400000 | 0.53399998 | 0.56800002 | 5.19% | 0 |
| Aug 27, 2026 | 0.56199998 | 0.56199998 | 0.53600001 | 0.54200000 | -3.56% | 0 |
| Aug 26, 2026 | 0.55599999 | 0.57800001 | 0.54799998 | 0.56599998 | 1.80% | 0 |
| Aug 25, 2026 | 0.56199998 | 0.57200003 | 0.55199999 | 0.55199999 | -1.78% | 0 |
| Aug 24, 2026 | 0.56999999 | 0.57400000 | 0.56599998 | 0.56599998 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.