Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 0 |
| Dec 11, 2025 | 0.19750001 | 0.19750001 | 0.19750001 | 0.19750001 | 0 | 0 |
| Dec 10, 2025 | 0.22300000 | 0.24900000 | 0.22300000 | 0.24900000 | 11.66% | 5000 |
| Dec 09, 2025 | 0.15500000 | 0.22000000 | 0.15500000 | 0.22000000 | 41.94% | 0 |
| Dec 08, 2025 | 0.10600000 | 0.13600001 | 0.10600000 | 0.13600001 | 28.30% | 20000 |
| Dec 05, 2025 | 0.096600004 | 0.10000000 | 0.096600004 | 0.096600004 | 0 | 50000 |
| Dec 04, 2025 | 0.082199998 | 0.095399998 | 0.078599997 | 0.095399998 | 16.06% | 0 |
| Dec 03, 2025 | 0.076600000 | 0.076600000 | 0.070799999 | 0.071000002 | -7.31% | 0 |
| Dec 02, 2025 | 0.076800004 | 0.076800004 | 0.068000004 | 0.068000004 | -11.46% | 0 |
| Dec 01, 2025 | 0.076800004 | 0.076800004 | 0.068000004 | 0.068000004 | -11.46% | 0 |
| Nov 28, 2025 | 0.076600000 | 0.076600000 | 0.068400003 | 0.068400003 | -10.70% | 0 |
| Nov 27, 2025 | 0.076600000 | 0.076600000 | 0.068800002 | 0.068800002 | -10.18% | 0 |
| Nov 26, 2025 | 0.076399997 | 0.076399997 | 0.067800000 | 0.067800000 | -11.26% | 0 |
| Nov 25, 2025 | 0.073799998 | 0.073799998 | 0.064599998 | 0.067599997 | -8.40% | 0 |
| Nov 24, 2025 | 0.074000001 | 0.074000001 | 0.064800002 | 0.064800002 | -12.43% | 0 |
| Nov 21, 2025 | 0.073799998 | 0.073799998 | 0.068000004 | 0.068000004 | -7.86% | 0 |
| Nov 20, 2025 | 0.074199997 | 0.074199997 | 0.065200001 | 0.065200001 | -12.13% | 0 |
| Nov 19, 2025 | 0.079800002 | 0.079800002 | 0.075000003 | 0.075000003 | -6.02% | 0 |
| Nov 18, 2025 | 0.079400003 | 0.079400003 | 0.071199998 | 0.071199998 | -10.33% | 0 |
| Nov 17, 2025 | 0.076600000 | 0.076600000 | 0.068000004 | 0.068000004 | -11.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.