Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.10300000 | 0.10350000 | 0.099399999 | 0.10350000 | 0.49% | 0 |
| May 22, 2025 | 0.10000000 | 0.10000000 | 0.096000001 | 0.096000001 | -4.00% | 0 |
| May 21, 2025 | 0.10250000 | 0.10250000 | 0.096000001 | 0.096199997 | -6.15% | 0 |
| May 20, 2025 | 0.094200000 | 0.094200000 | 0.086999997 | 0.086999997 | -7.64% | 0 |
| May 19, 2025 | 0.094599999 | 0.094599999 | 0.086800002 | 0.086800002 | -8.25% | 0 |
| May 16, 2025 | 0.094599999 | 0.094599999 | 0.087399997 | 0.087399997 | -7.61% | 0 |
| May 15, 2025 | 0.094400004 | 0.094400004 | 0.090000004 | 0.090400003 | -4.24% | 0 |
| May 14, 2025 | 0.094800003 | 0.094800003 | 0.090400003 | 0.090400003 | -4.64% | 0 |
| May 13, 2025 | 0.095200002 | 0.095200002 | 0.087399997 | 0.087399997 | -8.19% | 0 |
| May 12, 2025 | 0.094599999 | 0.094599999 | 0.084600002 | 0.084600002 | -10.57% | 0 |
| May 09, 2025 | 0.091600001 | 0.091600001 | 0.086999997 | 0.086999997 | -5.02% | 0 |
| May 08, 2025 | 0.091600001 | 0.091600001 | 0.083600000 | 0.086999997 | -5.02% | 0 |
| May 07, 2025 | 0.091399997 | 0.091399997 | 0.086999997 | 0.086999997 | -4.81% | 0 |
| May 06, 2025 | 0.094200000 | 0.094200000 | 0.080799997 | 0.080799997 | -14.23% | 0 |
| May 05, 2025 | 0.094200000 | 0.094200000 | 0.093800001 | 0.093800001 | -0.42% | 0 |
| May 02, 2025 | 0.088600002 | 0.088600002 | 0.083999999 | 0.084200002 | -4.97% | 0 |
| Apr 30, 2025 | 0.093999997 | 0.093999997 | 0.080200002 | 0.080799997 | -14.04% | 0 |
| Apr 29, 2025 | 0.093599997 | 0.093599997 | 0.089400001 | 0.089400001 | -4.49% | 0 |
| Apr 28, 2025 | 0.090800002 | 0.090800002 | 0.083200000 | 0.083200000 | -8.37% | 0 |
| Apr 25, 2025 | 0.082199998 | 0.082199998 | 0.082199998 | 0.082199998 | 0 | 0 |