Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.80K | 2.80K | 2.75K | 2.79K | -0.54% | 35161 |
| May 21, 2025 | 2.80K | 2.80K | 2.79K | 2.80K | 0.18% | 28762 |
| May 20, 2025 | 2.79K | 2.80K | 2.77K | 2.79K | 0.18% | 31269 |
| May 19, 2025 | 2.80K | 2.80K | 2.77K | 2.78K | -0.71% | 16410 |
| May 16, 2025 | 2.76K | 2.80K | 2.76K | 2.80K | 1.45% | 25044 |
| May 15, 2025 | 2.81K | 2.81K | 2.77K | 2.77K | -1.25% | 21587 |
| May 14, 2025 | 2.82K | 2.82K | 2.76K | 2.81K | -0.35% | 60484 |
| May 13, 2025 | 2.80K | 2.82K | 2.77K | 2.82K | 0.89% | 45543 |
| May 12, 2025 | 2.77K | 2.80K | 2.76K | 2.80K | 0.90% | 71076 |
| May 09, 2025 | 2.78K | 2.79K | 2.75K | 2.77K | -0.18% | 53555 |
| May 08, 2025 | 2.78K | 2.79K | 2.63K | 2.78K | -0.18% | 35009 |
| May 07, 2025 | 2.77K | 2.78K | 2.77K | 2.78K | 0.36% | 16329 |
| May 02, 2025 | 2.76K | 2.77K | 2.71K | 2.77K | 0.54% | 37696 |
| Apr 30, 2025 | 2.76K | 2.76K | 2.73K | 2.75K | -0.36% | 27842 |
| Apr 29, 2025 | 2.74K | 2.75K | 2.73K | 2.74K | 0.18% | 16980 |
| Apr 28, 2025 | 2.73K | 2.75K | 2.71K | 2.73K | 0 | 23909 |
| Apr 25, 2025 | 2.73K | 2.73K | 2.69K | 2.73K | -0.18% | 16993 |
| Apr 24, 2025 | 2.74K | 2.75K | 2.69K | 2.73K | -0.36% | 13312 |
| Apr 23, 2025 | 2.72K | 2.74K | 2.67K | 2.74K | 0.74% | 29574 |
| Apr 22, 2025 | 2.71K | 2.73K | 2.63K | 2.72K | 0.37% | 29641 |