Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 134.96 | 138.68 | 125.96 | 127.68 | -5.39% | 330 |
| Nov 03, 2026 | 125.22 | 134.98 | 125.22 | 134.98 | 7.79% | 20 |
| Nov 02, 2026 | 140.62 | 141.02 | 128.50 | 128.50 | -8.62% | 229 |
| Oct 30, 2026 | 145.30 | 145.30 | 138.44 | 138.44 | -4.72% | 88 |
| Oct 29, 2026 | 152.64 | 154.56 | 152 | 153.10 | 0.30% | 186 |
| Oct 28, 2026 | 155.68 | 165.24 | 154.92 | 156.84 | 0.75% | 295 |
| Oct 27, 2026 | 137.48 | 150.06 | 137.48 | 150.06 | 9.15% | 30 |
| Oct 26, 2026 | 137.14 | 146.86 | 137.14 | 145 | 5.73% | 163 |
| Oct 23, 2026 | 144.54 | 147.36 | 143.10 | 143.10 | -1.00% | 56 |
| Oct 22, 2026 | 145.12 | 145.12 | 142.40 | 142.40 | -1.87% | 198 |
| Oct 21, 2026 | 160.08 | 161.24 | 153 | 153.48 | -4.12% | 168 |
| Oct 20, 2026 | 147.66 | 151.36 | 145.66 | 150.92 | 2.21% | 1038 |
| Oct 19, 2026 | 152.72 | 156.64 | 149.64 | 150.94 | -1.17% | 1012 |
| Oct 16, 2026 | 168.14 | 168.14 | 147.72 | 147.72 | -12.14% | 222 |
| Oct 15, 2026 | 161.16 | 161.86 | 159.40 | 161.86 | 0.43% | 38 |
| Oct 14, 2026 | 183.42 | 183.42 | 164.96 | 164.96 | -10.06% | 20 |
| Oct 13, 2026 | 184.14 | 184.14 | 181.82 | 181.82 | -1.26% | 22 |
| Oct 12, 2026 | 198.64 | 198.64 | 194.62 | 194.62 | -2.02% | 27 |
| Oct 09, 2026 | 201.75 | 201.75 | 201.05 | 201.05 | -0.35% | 30 |
| Oct 08, 2026 | 210.65 | 210.65 | 196.38 | 196.94 | -6.51% | 274 |
| Oct 07, 2026 | 220.75 | 220.75 | 210.15 | 210.15 | -4.80% | 25 |
| Oct 06, 2026 | 209 | 209 | 209 | 209 | 0 | 0 |
| Oct 05, 2026 | 219.05 | 219.05 | 209.20 | 209.20 | -4.50% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.