Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 79.50 | 79.50 | 74.50 | 74.50 | -6.29% | 70 |
| Dec 11, 2025 | 78 | 78.50 | 78 | 78.50 | 0.64% | 40 |
| Dec 10, 2025 | 83.50 | 83.50 | 81 | 82.50 | -1.20% | 55 |
| Dec 09, 2025 | 85 | 85 | 85 | 85 | 0 | 0 |
| Dec 08, 2025 | 84 | 84 | 84 | 84 | 0 | 20 |
| Dec 05, 2025 | 88 | 88 | 82.50 | 84 | -4.55% | 31 |
| Dec 04, 2025 | 84 | 84 | 84 | 84 | 0 | 0 |
| Dec 03, 2025 | 84 | 84 | 83.50 | 83.50 | -0.60% | 90 |
| Dec 02, 2025 | 85.50 | 86 | 85.50 | 86 | 0.58% | 579 |
| Dec 01, 2025 | 79.50 | 84.50 | 79 | 84.50 | 6.29% | 390 |
| Nov 28, 2025 | 83 | 83 | 83 | 83 | 0 | 0 |
| Nov 27, 2025 | 82 | 82 | 82 | 82 | 0 | 10 |
| Nov 26, 2025 | 77 | 77.50 | 77 | 77.50 | 0.65% | 25 |
| Nov 25, 2025 | 78.50 | 79 | 76.50 | 76.50 | -2.55% | 45 |
| Nov 24, 2025 | 74 | 75 | 74 | 75 | 1.35% | 350 |
| Nov 21, 2025 | 73 | 73 | 71 | 72 | -1.37% | 550 |
| Nov 20, 2025 | 88 | 89 | 78 | 78 | -11.36% | 140 |
| Nov 19, 2025 | 77.50 | 83 | 77.50 | 83 | 7.10% | 9 |
| Nov 18, 2025 | 72.50 | 80 | 72.50 | 80 | 10.34% | 90 |
| Nov 17, 2025 | 74 | 76 | 74 | 76 | 2.70% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan.