Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 190.42 | 191.56 | 190.42 | 191.56 | 0.60% | 74 |
| Sep 17, 2026 | 193.42 | 195.62 | 193.42 | 195.62 | 1.14% | 30 |
| Sep 16, 2026 | 182.14 | 182.14 | 182.14 | 182.14 | 0 | 0 |
| Sep 15, 2026 | 184.64 | 184.64 | 184.64 | 184.64 | 0 | 0 |
| Sep 14, 2026 | 183.94 | 189.40 | 178.30 | 187 | 1.66% | 201 |
| Sep 11, 2026 | 199.28 | 204.15 | 193.86 | 193.86 | -2.72% | 19 |
| Sep 10, 2026 | 204.55 | 204.55 | 204.55 | 204.55 | 0 | 0 |
| Sep 09, 2026 | 212.05 | 212.05 | 208.80 | 209.25 | -1.32% | 1236 |
| Sep 08, 2026 | 196.62 | 212.35 | 196.62 | 212.35 | 8.00% | 25 |
| Sep 07, 2026 | 192.02 | 192.02 | 192.02 | 192.02 | 0 | 10 |
| Sep 04, 2026 | 183.24 | 183.24 | 183.24 | 183.24 | 0 | 0 |
| Sep 03, 2026 | 175.38 | 175.38 | 175.38 | 175.38 | 0 | 0 |
| Sep 02, 2026 | 170.58 | 171.42 | 168.98 | 171.42 | 0.49% | 19 |
| Sep 01, 2026 | 179.98 | 179.98 | 169.48 | 169.48 | -5.83% | 95 |
| Aug 31, 2026 | 179.48 | 180.40 | 177.04 | 177.04 | -1.36% | 51 |
| Aug 28, 2026 | 183.12 | 183.20 | 183.12 | 183.20 | 0.04% | 10 |
| Aug 27, 2026 | 192.88 | 198.48 | 192 | 192 | -0.46% | 990 |
| Aug 26, 2026 | 188.56 | 188.56 | 185.36 | 185.36 | -1.70% | 15 |
| Aug 25, 2026 | 186.16 | 188.56 | 186.12 | 188.56 | 1.29% | 309 |
| Aug 24, 2026 | 180.96 | 180.96 | 173.36 | 176.62 | -2.40% | 103 |
| Aug 21, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 0 | 0 |
| Aug 20, 2026 | 195.22 | 195.22 | 195.12 | 195.12 | -0.05% | 24 |
| Aug 19, 2026 | 208.60 | 208.60 | 184.54 | 196.48 | -5.81% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.