Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 223.25 | 224.45 | 223.25 | 224.45 | 0.54% | 10 |
| Aug 13, 2026 | 219.30 | 221.65 | 215.20 | 221.65 | 1.07% | 191 |
| Aug 12, 2026 | 179.96 | 215.05 | 179.96 | 214.90 | 19.42% | 188 |
| Aug 11, 2026 | 161.26 | 162.60 | 161.26 | 162.60 | 0.83% | 100 |
| Aug 10, 2026 | 165.80 | 165.86 | 161.84 | 161.84 | -2.39% | 117 |
| Aug 07, 2026 | 167.32 | 174.76 | 167.32 | 174.76 | 4.45% | 36 |
| Aug 06, 2026 | 185.86 | 185.86 | 166.98 | 166.98 | -10.16% | 8 |
| Aug 05, 2026 | 197.50 | 198.80 | 192.08 | 193.96 | -1.79% | 29 |
| Aug 04, 2026 | 189.60 | 196.84 | 188.18 | 196.84 | 3.82% | 61 |
| Aug 03, 2026 | 169.98 | 190.38 | 164.24 | 190.38 | 12.00% | 49 |
| Jul 31, 2026 | 179.10 | 179.10 | 161.08 | 161.08 | -10.06% | 262 |
| Jul 30, 2026 | 131.68 | 163.78 | 131.68 | 162.38 | 23.31% | 41 |
| Jul 29, 2026 | 146.36 | 146.36 | 137.58 | 137.58 | -6.00% | 15 |
| Jul 28, 2026 | 158.72 | 158.72 | 147.64 | 147.64 | -6.98% | 213 |
| Jul 27, 2026 | 172.58 | 172.58 | 169.84 | 169.84 | -1.59% | 100 |
| Jul 24, 2026 | 192.06 | 193.26 | 169.48 | 169.48 | -11.76% | 54 |
| Jul 23, 2026 | 196.12 | 198.20 | 189.80 | 192.50 | -1.85% | 221 |
| Jul 22, 2026 | 183.34 | 194.40 | 183.34 | 194.40 | 6.03% | 76 |
| Jul 21, 2026 | 168.92 | 181.62 | 168.92 | 180.12 | 6.63% | 10 |
| Jul 20, 2026 | 156.42 | 170.06 | 156.42 | 161 | 2.93% | 558 |
| Jul 17, 2026 | 144.06 | 155.90 | 144.06 | 155.50 | 7.94% | 55 |
| Jul 16, 2026 | 172.40 | 172.40 | 151.40 | 152.16 | -11.74% | 135 |
| Jul 15, 2026 | 175.26 | 175.44 | 172.56 | 172.56 | -1.54% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.