Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | 0 |
| Apr 01, 2026 | 91 | 91.50 | 91 | 91 | 0 | 729 |
| Mar 31, 2026 | 81 | 84 | 81 | 84 | 3.70% | 400 |
| Mar 30, 2026 | 88 | 88 | 79.50 | 79.50 | -9.66% | 12 |
| Mar 27, 2026 | 92.50 | 92.50 | 88 | 88 | -4.86% | 620 |
| Mar 26, 2026 | 99 | 99 | 92.50 | 92.50 | -6.57% | 267 |
| Mar 25, 2026 | 100 | 100 | 99.50 | 99.50 | -0.50% | 10 |
| Mar 24, 2026 | 100 | 100 | 98 | 98 | -2% | 100 |
| Mar 23, 2026 | 98.50 | 101 | 98.50 | 101 | 2.54% | 62 |
| Mar 20, 2026 | 105 | 105 | 99.50 | 99.50 | -5.24% | 515 |
| Mar 19, 2026 | 103 | 103 | 101 | 101 | -1.94% | 75 |
| Mar 18, 2026 | 102 | 104 | 102 | 104 | 1.96% | 84 |
| Mar 17, 2026 | 112 | 112 | 99.50 | 101 | -9.82% | 270 |
| Mar 16, 2026 | 100 | 114 | 100 | 113 | 13% | 789 |
| Mar 13, 2026 | 94 | 100 | 93 | 100 | 6.38% | 1978 |
| Mar 12, 2026 | 95.50 | 95.50 | 94 | 94 | -1.57% | 190 |
| Mar 11, 2026 | 84.50 | 96.50 | 84.50 | 96.50 | 14.20% | 238 |
| Mar 10, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| Mar 09, 2026 | 76 | 82 | 76 | 82 | 7.89% | 40 |
| Mar 06, 2026 | 82.50 | 82.50 | 80.50 | 80.50 | -2.42% | 250 |
| Mar 05, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.