Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.38 | 44.01 | 41.38 | 44.01 | 6.36% | 10 |
| Jun 13, 2025 | 41.92 | 41.92 | 41.38 | 41.38 | -1.29% | 1000 |
| Jun 12, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 0 | 0 |
| Jun 11, 2025 | 44.93 | 45.38 | 44.45 | 45.38 | 1.00% | 702 |
| Jun 10, 2025 | 46.38 | 46.38 | 44.52 | 44.52 | -4.01% | 400 |
| Jun 09, 2025 | 44.08 | 46.23 | 43.96 | 46.23 | 4.88% | 123 |
| Jun 06, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Jun 05, 2025 | 34.83 | 42.81 | 34.83 | 42.81 | 22.91% | 217 |
| Jun 04, 2025 | 32.91 | 34.83 | 32.91 | 34.83 | 5.82% | 34 |
| Jun 03, 2025 | 31.30 | 32.72 | 31.30 | 32.72 | 4.54% | 200 |
| Jun 02, 2025 | 31.98 | 31.98 | 30.53 | 31.04 | -2.95% | 220 |
| May 30, 2025 | 33.65 | 33.65 | 31.98 | 31.98 | -4.96% | 100 |
| May 29, 2025 | 36.28 | 36.74 | 36.28 | 36.55 | 0.73% | 200 |
| May 28, 2025 | 35.03 | 35.03 | 34.74 | 34.74 | -0.83% | 158 |
| May 27, 2025 | 34.50 | 35.01 | 34.50 | 35.01 | 1.49% | 39 |
| May 26, 2025 | 34 | 34 | 34 | 34 | 0 | 0 |
| May 23, 2025 | 33.81 | 34 | 33.81 | 34 | 0.58% | 60 |
| May 22, 2025 | 34.30 | 34.34 | 34.30 | 34.34 | 0.10% | 30 |
| May 21, 2025 | 34.78 | 36.13 | 34.78 | 36.13 | 3.88% | 185 |
| May 20, 2025 | 34.40 | 35.42 | 34.40 | 35.42 | 2.97% | 6410 |
| May 19, 2025 | 32.33 | 33.65 | 31.17 | 33.51 | 3.63% | 697 |