WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short (3EDS) - Historical data, historical prices

opens in 58m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,136.00 -1.18%
ETH/USD 2,086.26 -0.99%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.37 1.28%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,136.00 -1.18%
ETH/USD 2,086.26 -0.99%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.37 1.28%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,136.00 -1.18%
ETH/USD 2,086.26 -0.99%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.37 1.28%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.60 -4.08%
AZN 15,136.00 -1.18%
ETH/USD 2,086.26 -0.99%
EUR/USD 1.16 0.16%
MC 474.77 0.79%
NESN 79.37 1.28%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

7.84700 EUR

0.2795

3.69%

Last update Apr 2, 7:46 PM CEST

Main market

Day range

7.84700

7.84100

8.36400

Previous close

7.56750

Open

7.95500

Access this ETF data via API

WisdomTree STOXX Europe Aerospace & Defence 3...

7.85

0.28

3.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	7.96	8.36	7.84	7.85	-1.36%	0
Apr 01, 2026	8.23	8.40	7.54	7.57	-8.08%	0
Mar 31, 2026	9.65	9.77	9.05	9.15	-5.13%	0
Mar 30, 2026	10.41	10.41	9.83	9.92	-4.77%	0
Mar 27, 2026	9.30	10.38	9.30	10.38	11.57%	0
Mar 26, 2026	8.71	9.47	8.71	9.45	8.50%	0
Mar 25, 2026	8.77	8.93	8.54	8.61	-1.79%	0
Mar 24, 2026	9.30	9.47	9.21	9.26	-0.46%	0

Access /time_series data via our API — starting from the Basic plan and above.