Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 37 | 38.30 | 36 | 36 | -2.70% | 1288276 |
| Dec 11, 2025 | 38.30 | 39 | 36 | 36.80 | -3.92% | 1848169 |
| Dec 10, 2025 | 38.20 | 41 | 36.60 | 38.30 | 0.26% | 2590735 |
| Dec 09, 2025 | 38.40 | 39 | 36.50 | 37.60 | -2.08% | 969038 |
| Dec 08, 2025 | 36.90 | 39 | 35 | 37.20 | 0.81% | 2061871 |
| Dec 05, 2025 | 36.60 | 38.60 | 35.10 | 35.10 | -4.10% | 1026313 |
| Dec 04, 2025 | 37.80 | 39 | 36 | 36.20 | -4.23% | 1550084 |
| Dec 03, 2025 | 34 | 38 | 33.10 | 37.50 | 10.29% | 2706493 |
| Dec 02, 2025 | 37 | 38.80 | 34.40 | 35.20 | -4.86% | 2401931 |
| Dec 01, 2025 | 36.50 | 39 | 36.30 | 37 | 1.37% | 1858911 |
| Nov 28, 2025 | 40.50 | 43 | 36.20 | 36.70 | -9.38% | 8111759 |
| Nov 27, 2025 | 34 | 42.40 | 29.25 | 40.50 | 19.12% | 9746083 |
| Nov 26, 2025 | 30.40 | 34 | 30.20 | 33 | 8.55% | 2749600 |
| Nov 25, 2025 | 29 | 31.70 | 28.60 | 31 | 6.90% | 2441052 |
| Nov 24, 2025 | 30 | 30.40 | 28.20 | 29.20 | -2.67% | 1694105 |
| Nov 21, 2025 | 30 | 31.80 | 28.30 | 30.40 | 1.33% | 2735425 |
| Nov 20, 2025 | 30.20 | 31.40 | 29.80 | 30.70 | 1.66% | 1615881 |
| Nov 19, 2025 | 31 | 31.90 | 28.50 | 30.20 | -2.58% | 4053202 |
| Nov 18, 2025 | 32 | 33 | 29.20 | 30.20 | -5.63% | 3378017 |
| Nov 17, 2025 | 34 | 36 | 31.80 | 33.60 | -1.18% | 5821499 |
| Nov 14, 2025 | 30.25 | 33 | 25.63 | 32 | 5.79% | 11687477 |
Access
/time_series
data via our API — starting from the
Basic plan.