Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.90 | 11 | 10.60 | 10.65 | -2.29% | 2358084 |
| May 08, 2025 | 10.95 | 11.20 | 10.80 | 10.90 | -0.46% | 1464332 |
| May 07, 2025 | 10.95 | 11.20 | 10.70 | 10.95 | 0 | 5272191 |
| May 06, 2025 | 11 | 11.30 | 10.70 | 10.95 | -0.45% | 5079709 |
| May 02, 2025 | 10.85 | 11.30 | 10.70 | 11 | 1.38% | 2361099 |
| May 01, 2025 | 10.45 | 11 | 10.20 | 10.85 | 3.83% | 1864934 |
| Apr 30, 2025 | 10.45 | 10.70 | 10.20 | 10.40 | -0.48% | 2562011 |
| Apr 29, 2025 | 10.25 | 10.70 | 10.20 | 10.45 | 1.95% | 2691704 |
| Apr 28, 2025 | 10.25 | 10.90 | 10.20 | 10.40 | 1.46% | 2751671 |
| Apr 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | -3.32% | 3136188 |
| Apr 24, 2025 | 10.75 | 11 | 10.30 | 10.55 | -1.86% | 797850 |
| Apr 23, 2025 | 10.85 | 11.20 | 10.51 | 10.75 | -0.92% | 1699592 |
| Apr 22, 2025 | 10.30 | 11.20 | 10 | 10.85 | 5.34% | 1624239 |
| Apr 17, 2025 | 10.55 | 10.60 | 10 | 10.30 | -2.37% | 1213638 |
| Apr 16, 2025 | 10.60 | 10.70 | 10.50 | 10.60 | 0 | 229866 |
| Apr 15, 2025 | 10.80 | 11 | 10.50 | 10.70 | -0.93% | 738871 |
| Apr 14, 2025 | 10.80 | 11.20 | 10.70 | 10.80 | 0 | 1727178 |
| Apr 11, 2025 | 11 | 11.40 | 10.60 | 10.80 | -1.82% | 1128333 |