Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 23.50 | 28.50 | 22.50 | 27.20 | 15.74% | 14446685 |
| Jun 20, 2025 | 22.25 | 26 | 21.50 | 23.50 | 5.62% | 13341398 |
| Jun 19, 2025 | 20 | 23 | 19.91 | 22.25 | 11.25% | 5718893 |
| Jun 18, 2025 | 19.70 | 21 | 19.40 | 20.20 | 2.54% | 7032922 |
| Jun 17, 2025 | 19.50 | 21 | 19 | 19.60 | 0.51% | 4303586 |
| Jun 16, 2025 | 18 | 20 | 17.50 | 19.60 | 8.89% | 5603435 |
| Jun 13, 2025 | 18.25 | 19 | 17.50 | 18 | -1.37% | 2669028 |
| Jun 12, 2025 | 19.50 | 20 | 17.50 | 18.50 | -5.13% | 4617624 |
| Jun 11, 2025 | 18.50 | 20 | 16 | 19 | 2.70% | 12165166 |
| Jun 10, 2025 | 18.25 | 22.50 | 18 | 19 | 4.11% | 18111164 |
| Jun 09, 2025 | 14.25 | 18.50 | 14 | 18.40 | 29.12% | 18592486 |
| Jun 06, 2025 | 13.60 | 14.70 | 13.50 | 14.10 | 3.68% | 12242796 |
| Jun 05, 2025 | 12.65 | 14.30 | 12.50 | 13.65 | 7.91% | 9787019 |
| Jun 04, 2025 | 11.95 | 13 | 11.86 | 12.65 | 5.86% | 8942249 |
| Jun 03, 2025 | 10.95 | 12.30 | 10.80 | 11.80 | 7.76% | 7419363 |
| Jun 02, 2025 | 10.65 | 11.50 | 10.50 | 10.95 | 2.82% | 5162919 |
| May 30, 2025 | 10.45 | 10.90 | 10.20 | 10.45 | 0 | 515110 |
| May 29, 2025 | 10.35 | 10.70 | 10.20 | 10.45 | 0.97% | 1031830 |
| May 28, 2025 | 10.50 | 10.60 | 10.20 | 10.60 | 0.95% | 561511 |
| May 27, 2025 | 10.45 | 10.70 | 10.20 | 10.45 | 0 | 985235 |