Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.90 | 10.90 | 10.89 | 10.89 | -0.09% | 300 |
| Dec 11, 2025 | 10.61 | 10.73 | 10.61 | 10.73 | 1.13% | 2283 |
| Dec 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 239 |
| Dec 09, 2025 | 10.42 | 10.55 | 10.42 | 10.55 | 1.25% | 310 |
| Dec 08, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Dec 05, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Dec 04, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Dec 03, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Dec 02, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 |
| Dec 01, 2025 | 9.77 | 9.77 | 9.76 | 9.76 | -0.10% | 200 |
| Nov 28, 2025 | 9.83 | 9.83 | 9.66 | 9.66 | -1.73% | 600 |
| Nov 27, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 26, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 18, 2025 | 9.64 | 9.64 | 9.59 | 9.59 | -0.52% | 800 |
| Nov 17, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.