Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Jun 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Jun 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Jun 10, 2025 | 8.34 | 8.35 | 8.34 | 8.35 | 0.12% | 300 |
| Jun 06, 2025 | 8.66 | 8.66 | 8.49 | 8.49 | -1.96% | 25 |
| Jun 02, 2025 | 8.20 | 8.51 | 8.19 | 8.51 | 3.78% | 13 |
| May 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 120 |
| May 27, 2025 | 8.32 | 8.32 | 8.24 | 8.24 | -0.96% | 25 |
| May 23, 2025 | 8.18 | 8.18 | 8.17 | 8.17 | -0.12% | 201 |
| May 20, 2025 | 8.39 | 8.39 | 8.30 | 8.30 | -1.07% | 1825 |
| May 14, 2025 | 8.61 | 8.61 | 8.60 | 8.60 | -0.12% | 200 |