Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | 100 |
| Apr 01, 2026 | 54.70 | 54.90 | 54.70 | 54.90 | 0.37% | 100 |
| Mar 31, 2026 | 54.60 | 55 | 54.30 | 54.30 | -0.55% | 400 |
| Mar 30, 2026 | 53.10 | 54.90 | 53.10 | 54.90 | 3.39% | 200 |
| Mar 27, 2026 | 53.30 | 54 | 53.20 | 54 | 1.31% | 300 |
| Mar 26, 2026 | 52.70 | 53 | 52.70 | 53 | 0.57% | 190 |
| Mar 25, 2026 | 52.80 | 53.60 | 52.80 | 52.90 | 0.19% | 200 |
| Mar 24, 2026 | 51.60 | 52.50 | 51.60 | 52.50 | 1.74% | 200 |
| Mar 23, 2026 | 50.40 | 52 | 49.65 | 52 | 3.17% | 405 |
| Mar 20, 2026 | 51.50 | 51.70 | 51.50 | 51.70 | 0.39% | 200 |
| Mar 19, 2026 | 51.40 | 52 | 51.20 | 52 | 1.17% | 182 |
| Mar 18, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 17, 2026 | 52.40 | 52.90 | 52.20 | 52.90 | 0.95% | 270 |
| Mar 16, 2026 | 53.90 | 53.90 | 52.50 | 52.50 | -2.60% | 255 |
| Mar 13, 2026 | 53.90 | 53.90 | 53.10 | 53.10 | -1.48% | 167 |
| Mar 12, 2026 | 54 | 54.60 | 53.90 | 54.10 | 0.19% | 500 |
| Mar 11, 2026 | 55.40 | 55.40 | 54.90 | 54.90 | -0.90% | 419 |
| Mar 10, 2026 | 55 | 56 | 55 | 55.20 | 0.36% | 303 |
| Mar 09, 2026 | 55 | 55 | 53.50 | 54.70 | -0.55% | 1587 |
| Mar 06, 2026 | 57.10 | 57.10 | 55.20 | 55.80 | -2.28% | 890 |
| Mar 05, 2026 | 55.20 | 57.50 | 55.20 | 56.90 | 3.08% | 438 |
| Mar 04, 2026 | 53.70 | 55.30 | 53.50 | 55.30 | 2.98% | 1070 |
| Mar 03, 2026 | 52.90 | 52.90 | 51.40 | 52.60 | -0.57% | 274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.