Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 54.20 | 54.20 | 53.80 | 54.20 | 0 | 600 |
| Oct 16, 2025 | 55 | 55 | 54.50 | 54.50 | -0.91% | 200 |
| Oct 15, 2025 | 55.60 | 55.60 | 55 | 55 | -1.08% | 200 |
| Oct 14, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 0 | 270 |
| Oct 13, 2025 | 56.30 | 56.30 | 55.60 | 55.70 | -1.07% | 270 |
| Oct 10, 2025 | 56.40 | 56.60 | 55.80 | 55.80 | -1.06% | 150 |
| Oct 09, 2025 | 56.40 | 56.90 | 56.40 | 56.80 | 0.71% | 530 |
| Oct 08, 2025 | 57.20 | 57.20 | 56.30 | 56.30 | -1.57% | 421 |
| Oct 07, 2025 | 57.30 | 57.50 | 57 | 57.10 | -0.35% | 301 |
| Oct 06, 2025 | 57.70 | 57.90 | 57.10 | 57.10 | -1.04% | 150 |
| Oct 03, 2025 | 57.50 | 58 | 57.50 | 58 | 0.87% | 100 |
| Oct 02, 2025 | 58.10 | 58.10 | 57.70 | 57.70 | -0.69% | 110 |
| Oct 01, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Sep 30, 2025 | 57.80 | 57.80 | 57.20 | 57.20 | -1.04% | 300 |
| Sep 29, 2025 | 58.60 | 58.60 | 57.80 | 57.80 | -1.37% | 500 |
| Sep 26, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 0 | 250 |
| Sep 25, 2025 | 58.30 | 58.30 | 57.80 | 57.80 | -0.86% | 250 |
| Sep 24, 2025 | 59.50 | 59.50 | 58.30 | 58.30 | -2.02% | 101 |
| Sep 23, 2025 | 59.50 | 60.20 | 59.50 | 59.60 | 0.17% | 661 |
| Sep 22, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| Sep 19, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | 15 |
| Sep 18, 2025 | 58.40 | 58.70 | 58.40 | 58.70 | 0.51% | 15 |