Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 79.38 | 79.43 | 79 | 79.20 | -0.23% | 1497 |
| Apr 24, 2026 | 79.19 | 79.28 | 78.90 | 79.08 | -0.13% | 556 |
| Apr 23, 2026 | 78.80 | 79 | 78.57 | 78.93 | 0.16% | 1661 |
| Apr 22, 2026 | 79.14 | 79.35 | 79.14 | 79.35 | 0.27% | 312 |
| Apr 21, 2026 | 79.24 | 79.41 | 79.00 | 79.00 | -0.30% | 2297 |
| Apr 20, 2026 | 78.78 | 79.09 | 78.73 | 79.00 | 0.27% | 804 |
| Apr 17, 2026 | 78.43 | 79.67 | 78.43 | 79.57 | 1.45% | 1907 |
| Apr 16, 2026 | 78.48 | 78.62 | 78.22 | 78.51 | 0.03% | 608 |
| Apr 15, 2026 | 77.74 | 78.04 | 77.73 | 77.97 | 0.29% | 428 |
| Apr 14, 2026 | 77.41 | 77.76 | 77.27 | 77.76 | 0.45% | 431 |
| Apr 13, 2026 | 76.45 | 76.98 | 76.34 | 76.87 | 0.54% | 85 |
| Apr 10, 2026 | 76.93 | 77.35 | 76.91 | 76.91 | -0.02% | 493 |
| Apr 09, 2026 | 77.21 | 77.21 | 76.55 | 76.64 | -0.74% | 578 |
| Apr 08, 2026 | 77.20 | 77.69 | 77.00 | 77.15 | -0.06% | 1965 |
| Apr 07, 2026 | 75.50 | 76.01 | 74.97 | 74.97 | -0.71% | 3450 |
| Apr 02, 2026 | 74.41 | 75.72 | 74.41 | 75.39 | 1.32% | 478 |
| Apr 01, 2026 | 75.97 | 75.99 | 75.05 | 75.53 | -0.58% | 2546 |
| Mar 31, 2026 | 74.05 | 74.20 | 73.99 | 74.02 | -0.05% | 286 |
| Mar 30, 2026 | 73.61 | 74.11 | 73.46 | 74.10 | 0.67% | 2688 |
| Mar 27, 2026 | 74.35 | 74.35 | 73.51 | 73.59 | -1.03% | 680 |
Access
/time_series
data via our API — starting from the
Basic plan and above.