Bocom International Holdings Company Limited (597) - Historical data, historical prices

0.037000000 EUR

0

0%

Last update Dec 16, 5:00 PM CET

Main market

Day range

0.037000000

0.035999998

0.037000000

Previous close

0.037000000

Open

0.035999998

Access this stock data via API

Bocom International Holdings Company Limited

0.04

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.035999998	0.037000000	0.035999998	0.037000000	2.78%	2704
Dec 15, 2025	0.037000000	0.037999999	0.037000000	0.037000000	0	2704
Dec 12, 2025	0.037999999	0.046000000	0.037999999	0.037999999	0	2704
Dec 11, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	5000
Dec 10, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	5000
Dec 09, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	5000
Dec 08, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	5000
Dec 05, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	5000
Dec 04, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	5000
Dec 03, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	5000
Dec 02, 2025	0.039999999	0.039999999	0.039999999	0.039999999	0	5000
Dec 01, 2025	0.039000001	0.039000001	0.039000001	0.039000001	0	5000
Nov 28, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	5000
Nov 27, 2025	0.043000001	0.043000001	0.043000001	0.043000001	0	0
Nov 26, 2025	0.035000000	0.041999999	0.034000002	0.041999999	20.00%	5000
Nov 25, 2025	0.035000000	0.035999998	0.035000000	0.035999998	2.86%	0
Nov 24, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	5000
Nov 21, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	5000
Nov 20, 2025	0.035999998	0.035999998	0.035999998	0.035999998	0	0
Nov 19, 2025	0.035000000	0.035999998	0.035000000	0.035999998	2.86%	5000
Nov 18, 2025	0.035999998	0.037000000	0.035999998	0.037000000	2.78%	5000
Nov 17, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	0

Access /time_series data via our API — starting from the Basic plan.