Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.50 | 5.50 | 5.45 | 5.45 | -0.91% | 24 |
| Dec 15, 2025 | 5.40 | 5.50 | 5.40 | 5.50 | 1.85% | 24 |
| Dec 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 24 |
| Dec 11, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 24 |
| Dec 10, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 24 |
| Dec 09, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 1.87% | 24 |
| Dec 08, 2025 | 5.25 | 5.35 | 5.25 | 5.35 | 1.90% | 24 |
| Dec 05, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 24 |
| Dec 04, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 24 |
| Dec 03, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 1.92% | 24 |
| Dec 02, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | -1.87% | 24 |
| Dec 01, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 0.94% | 24 |
| Nov 28, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 24 |
| Nov 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Nov 26, 2025 | 5.35 | 5.35 | 5.30 | 5.30 | -0.93% | 24 |
| Nov 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Nov 24, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | -0.93% | 24 |
| Nov 21, 2025 | 5.35 | 5.45 | 5.35 | 5.45 | 1.87% | 24 |
| Nov 20, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 0 |
| Nov 19, 2025 | 5.50 | 5.50 | 5.25 | 5.25 | -4.55% | 24 |
| Nov 18, 2025 | 5.30 | 5.50 | 5.30 | 5.50 | 3.77% | 0 |
| Nov 17, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.