Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2.60 | 2.60 | 2.55 | 2.55 | -1.92% | 474000 |
| Oct 30, 2025 | 2.62 | 2.62 | 2.55 | 2.60 | -0.76% | 1137000 |
| Oct 28, 2025 | 2.58 | 2.62 | 2.58 | 2.61 | 1.16% | 522000 |
| Oct 27, 2025 | 2.56 | 2.63 | 2.56 | 2.61 | 1.95% | 706000 |
| Oct 24, 2025 | 2.56 | 2.56 | 2.53 | 2.55 | -0.39% | 244000 |
| Oct 23, 2025 | 2.56 | 2.59 | 2.52 | 2.54 | -0.78% | 796000 |
| Oct 22, 2025 | 2.61 | 2.61 | 2.57 | 2.58 | -1.15% | 484000 |
| Oct 21, 2025 | 2.52 | 2.68 | 2.50 | 2.61 | 3.57% | 2086000 |
| Oct 20, 2025 | 2.51 | 2.56 | 2.50 | 2.51 | 0 | 822000 |
| Oct 17, 2025 | 2.58 | 2.58 | 2.48 | 2.48 | -3.88% | 1228000 |
| Oct 16, 2025 | 2.60 | 2.64 | 2.59 | 2.61 | 0.38% | 596000 |
| Oct 15, 2025 | 2.50 | 2.62 | 2.50 | 2.62 | 4.80% | 1288000 |
| Oct 14, 2025 | 2.53 | 2.53 | 2.43 | 2.46 | -2.77% | 1236000 |
| Oct 13, 2025 | 2.48 | 2.53 | 2.41 | 2.53 | 2.02% | 2008000 |
| Oct 10, 2025 | 2.62 | 2.65 | 2.55 | 2.59 | -1.15% | 1090000 |
| Oct 09, 2025 | 2.67 | 2.69 | 2.63 | 2.65 | -0.75% | 476000 |
| Oct 08, 2025 | 2.71 | 2.72 | 2.64 | 2.66 | -1.85% | 968000 |
| Oct 06, 2025 | 2.72 | 2.78 | 2.66 | 2.71 | -0.37% | 1590000 |
| Oct 03, 2025 | 2.55 | 2.78 | 2.54 | 2.73 | 7.06% | 4714000 |
| Oct 02, 2025 | 2.50 | 2.56 | 2.49 | 2.51 | 0.40% | 1346000 |