Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 151.54 | 151.54 | 151.54 | 151.54 | 0 | 0 |
| May 05, 2026 | 147.02 | 150.72 | 147.02 | 150.72 | 2.52% | 7 |
| May 04, 2026 | 146.86 | 146.86 | 146.86 | 146.86 | 0 | 0 |
| Apr 30, 2026 | 143.86 | 143.86 | 143.86 | 143.86 | 0 | 0 |
| Apr 29, 2026 | 145.64 | 145.64 | 145.64 | 145.64 | 0 | 0 |
| Apr 28, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 0 | 0 |
| Apr 27, 2026 | 144.66 | 145.74 | 144.66 | 145.74 | 0.75% | 69 |
| Apr 24, 2026 | 142.58 | 142.58 | 142.58 | 142.58 | 0 | 0 |
| Apr 23, 2026 | 142.56 | 142.56 | 142.56 | 142.56 | 0 | 0 |
| Apr 22, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 0 | 0 |
| Apr 21, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 0 | 0 |
| Apr 20, 2026 | 140.72 | 140.72 | 140.72 | 140.72 | 0 | 0 |
| Apr 17, 2026 | 139.92 | 139.92 | 139.92 | 139.92 | 0 | 0 |
| Apr 16, 2026 | 141.08 | 141.08 | 141.08 | 141.08 | 0 | 0 |
| Apr 15, 2026 | 139.22 | 139.22 | 139.22 | 139.22 | 0 | 0 |
| Apr 14, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 0 | 0 |
| Apr 13, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 0 | 0 |
| Apr 10, 2026 | 136.78 | 136.78 | 136.78 | 136.78 | 0 | 0 |
| Apr 09, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | 0 |
| Apr 08, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 0 | 0 |
| Apr 07, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.