Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 942 | 942 | 901 | 918 | -2.55% | 1697 |
| Oct 23, 2025 | 924 | 931 | 924 | 931 | 0.76% | 426 |
| Oct 22, 2025 | 910 | 915 | 893 | 915 | 0.55% | 81013 |
| Oct 21, 2025 | 885 | 914 | 884 | 901 | 1.81% | 34 |
| Oct 20, 2025 | 880 | 917 | 880 | 905 | 2.84% | 3559 |
| Oct 17, 2025 | 911 | 918 | 883 | 887 | -2.63% | 21504 |
| Oct 16, 2025 | 915 | 915 | 907 | 907 | -0.87% | 1029 |
| Oct 15, 2025 | 900 | 927 | 900 | 920 | 2.22% | 6976 |
| Oct 14, 2025 | 926 | 926 | 891 | 911 | -1.62% | 3495 |
| Oct 13, 2025 | 911 | 941 | 894 | 931 | 2.20% | 42272 |
| Oct 10, 2025 | 926 | 929 | 902 | 902 | -2.59% | 15922 |
| Oct 09, 2025 | 943 | 950 | 910 | 926 | -1.80% | 8081 |
| Oct 08, 2025 | 932 | 935 | 910 | 910 | -2.36% | 619 |
| Oct 07, 2025 | 916 | 932 | 901 | 920 | 0.44% | 10042 |
| Oct 06, 2025 | 900 | 926 | 894 | 907 | 0.78% | 11844 |
| Oct 03, 2025 | 913 | 915 | 886 | 913 | 0 | 23915 |
| Oct 02, 2025 | 899 | 906 | 890 | 897 | -0.22% | 17566 |
| Oct 01, 2025 | 887 | 909 | 882 | 909 | 2.48% | 4066 |
| Sep 30, 2025 | 891 | 895 | 872 | 882 | -1.01% | 5631 |
| Sep 29, 2025 | 851 | 885 | 851 | 885 | 4.00% | 8297 |
| Sep 26, 2025 | 871 | 872 | 858 | 872 | 0.11% | 5246 |
| Sep 25, 2025 | 850 | 891 | 850 | 862 | 1.41% | 6625 |