Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 938 | 952 | 938 | 947 | 0.96% | 1999 |
| Jun 26, 2025 | 963 | 964 | 963 | 964 | 0.10% | 4947 |
| Jun 25, 2025 | 934 | 934 | 902 | 924 | -1.07% | 103 |
| Jun 24, 2025 | 928 | 930 | 904 | 925 | -0.32% | 886 |
| Jun 23, 2025 | 941 | 941 | 934 | 934 | -0.74% | 530 |
| Jun 20, 2025 | 934 | 934 | 910 | 910 | -2.57% | 401 |
| Jun 19, 2025 | 937 | 940 | 932 | 932 | -0.53% | 1501 |
| Jun 18, 2025 | 939 | 944 | 921 | 921 | -1.92% | 1257 |
| Jun 17, 2025 | 899 | 929 | 898 | 917 | 2.00% | 1140 |
| Jun 13, 2025 | 918 | 923 | 918 | 923 | 0.54% | 84 |
| Jun 12, 2025 | 888 | 922 | 888 | 917 | 3.27% | 10587 |
| Jun 11, 2025 | 932 | 954 | 920 | 954 | 2.36% | 23826 |
| Jun 10, 2025 | 932 | 936 | 920 | 928 | -0.43% | 1937 |
| Jun 09, 2025 | 920 | 938 | 920 | 930 | 1.09% | 23010 |
| Jun 06, 2025 | 983 | 983 | 920 | 932 | -5.19% | 1309 |
| Jun 05, 2025 | 941 | 983 | 920 | 983 | 4.46% | 5169 |
| Jun 04, 2025 | 934 | 935 | 920 | 920 | -1.50% | 2150 |
| Jun 03, 2025 | 937 | 938 | 882 | 918 | -2.03% | 30136 |
| Jun 02, 2025 | 906 | 952 | 906 | 937 | 3.42% | 3540 |
| May 30, 2025 | 897 | 906 | 871 | 906 | 1.00% | 8290 |
| May 29, 2025 | 906 | 906 | 879 | 894 | -1.32% | 11464 |
| May 28, 2025 | 906 | 906 | 886 | 903 | -0.33% | 2915 |