Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.13 | 4.13 | 3.96 | 3.97 | -3.87% | 87281 |
| Mar 31, 2026 | 4.23 | 4.26 | 3.92 | 4.12 | -2.60% | 1410508 |
| Mar 30, 2026 | 4.38 | 4.39 | 4.14 | 4.16 | -5.02% | 1543300 |
| Mar 27, 2026 | 4.28 | 4.35 | 4.21 | 4.30 | 0.47% | 954200 |
| Mar 26, 2026 | 4.26 | 4.57 | 4.21 | 4.28 | 0.47% | 1397500 |
| Mar 25, 2026 | 4.20 | 4.23 | 4.11 | 4.20 | 0 | 1079900 |
| Mar 24, 2026 | 3.80 | 4.14 | 3.80 | 4.10 | 7.89% | 1563800 |
| Mar 23, 2026 | 3.78 | 3.92 | 3.75 | 3.83 | 1.32% | 3002300 |
| Mar 20, 2026 | 3.96 | 4.04 | 3.69 | 3.74 | -5.56% | 2290100 |
| Mar 19, 2026 | 3.99 | 4.06 | 3.90 | 3.97 | -0.50% | 1397400 |
| Mar 18, 2026 | 4.23 | 4.25 | 4.07 | 4.10 | -3.07% | 1557000 |
| Mar 17, 2026 | 4.35 | 4.38 | 4.27 | 4.31 | -0.92% | 1610400 |
| Mar 16, 2026 | 4.57 | 4.60 | 4.29 | 4.32 | -5.47% | 1992000 |
| Mar 13, 2026 | 4.68 | 4.70 | 4.46 | 4.57 | -2.35% | 943800 |
| Mar 12, 2026 | 4.87 | 4.90 | 4.64 | 4.67 | -4.11% | 847300 |
| Mar 11, 2026 | 4.78 | 5 | 4.77 | 4.94 | 3.35% | 2030400 |
| Mar 10, 2026 | 4.60 | 4.96 | 4.50 | 4.84 | 5.22% | 1174000 |
| Mar 09, 2026 | 4.59 | 4.65 | 4.35 | 4.59 | 0 | 1257800 |
| Mar 06, 2026 | 4.82 | 4.85 | 4.62 | 4.65 | -3.53% | 939700 |
| Mar 05, 2026 | 5.10 | 5.18 | 4.86 | 4.90 | -3.92% | 1306300 |
| Mar 04, 2026 | 5.07 | 5.28 | 5.02 | 5.14 | 1.38% | 980900 |
| Mar 03, 2026 | 4.98 | 5.14 | 4.69 | 5.01 | 0.60% | 1415300 |
| Mar 02, 2026 | 5.08 | 5.26 | 4.91 | 5.22 | 2.76% | 1123100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.