Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.65 | 4.72 | 4.53 | 4.65 | 0 | 71779 |
| Apr 21, 2026 | 4.45 | 4.63 | 4.42 | 4.58 | 2.92% | 797960 |
| Apr 20, 2026 | 4.44 | 4.48 | 4.37 | 4.46 | 0.45% | 541300 |
| Apr 17, 2026 | 4.50 | 4.56 | 4.41 | 4.48 | -0.44% | 759400 |
| Apr 16, 2026 | 4.53 | 4.58 | 4.44 | 4.44 | -1.99% | 604600 |
| Apr 15, 2026 | 4.40 | 4.56 | 4.38 | 4.52 | 2.73% | 875200 |
| Apr 14, 2026 | 4.36 | 4.39 | 4.30 | 4.35 | -0.23% | 423100 |
| Apr 13, 2026 | 4.23 | 4.40 | 4.20 | 4.35 | 2.84% | 696600 |
| Apr 10, 2026 | 4.25 | 4.31 | 4.20 | 4.25 | 0 | 625100 |
| Apr 09, 2026 | 4.22 | 4.30 | 4.16 | 4.23 | 0.24% | 736500 |
| Apr 08, 2026 | 4.20 | 4.33 | 4.14 | 4.23 | 0.71% | 837100 |
| Apr 07, 2026 | 4.03 | 4.11 | 3.99 | 4.04 | 0.25% | 808500 |
| Apr 06, 2026 | 4.06 | 4.08 | 3.97 | 4.03 | -0.74% | 567700 |
| Apr 02, 2026 | 3.89 | 4.08 | 3.86 | 4.07 | 4.63% | 879800 |
| Apr 01, 2026 | 4.16 | 4.18 | 3.96 | 3.98 | -4.33% | 1647500 |
| Mar 31, 2026 | 4.23 | 4.26 | 3.91 | 4.12 | -2.60% | 1410500 |
| Mar 30, 2026 | 4.38 | 4.39 | 4.14 | 4.16 | -5.02% | 1543300 |
| Mar 27, 2026 | 4.28 | 4.35 | 4.21 | 4.30 | 0.47% | 954200 |
| Mar 26, 2026 | 4.26 | 4.57 | 4.21 | 4.28 | 0.47% | 1397500 |
| Mar 25, 2026 | 4.20 | 4.23 | 4.11 | 4.20 | 0 | 1079900 |
| Mar 24, 2026 | 3.80 | 4.14 | 3.80 | 4.10 | 7.89% | 1563800 |
| Mar 23, 2026 | 3.78 | 3.92 | 3.75 | 3.83 | 1.32% | 3002300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.