Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.55 | 4.56 | 4.40 | 4.48 | -1.54% | 61108 |
| Dec 15, 2025 | 4.58 | 4.60 | 4.46 | 4.58 | 0 | 823400 |
| Dec 12, 2025 | 4.77 | 4.77 | 4.55 | 4.55 | -4.61% | 853900 |
| Dec 11, 2025 | 4.58 | 4.76 | 4.52 | 4.72 | 3.06% | 859100 |
| Dec 10, 2025 | 4.45 | 4.62 | 4.42 | 4.58 | 2.92% | 936000 |
| Dec 09, 2025 | 4.48 | 4.57 | 4.44 | 4.45 | -0.67% | 948800 |
| Dec 08, 2025 | 4.69 | 4.69 | 4.47 | 4.52 | -3.62% | 1085000 |
| Dec 05, 2025 | 4.68 | 4.74 | 4.56 | 4.66 | -0.43% | 869900 |
| Dec 04, 2025 | 4.75 | 4.78 | 4.63 | 4.68 | -1.47% | 696600 |
| Dec 03, 2025 | 4.66 | 4.79 | 4.65 | 4.78 | 2.58% | 1071100 |
| Dec 02, 2025 | 4.53 | 4.67 | 4.47 | 4.63 | 2.21% | 1340200 |
| Dec 01, 2025 | 4.40 | 4.54 | 4.30 | 4.46 | 1.36% | 1655400 |
| Nov 28, 2025 | 4.22 | 4.45 | 4.17 | 4.43 | 4.98% | 1184700 |
| Nov 26, 2025 | 4.10 | 4.23 | 4.04 | 4.19 | 2.20% | 1408600 |
| Nov 25, 2025 | 3.93 | 4.14 | 3.86 | 4.09 | 4.07% | 1281800 |
| Nov 24, 2025 | 3.94 | 3.97 | 3.85 | 3.89 | -1.27% | 1686200 |
| Nov 21, 2025 | 3.82 | 4.09 | 3.80 | 3.96 | 3.66% | 2302100 |
| Nov 20, 2025 | 4.15 | 4.15 | 3.72 | 3.82 | -7.95% | 3429300 |
| Nov 19, 2025 | 4.19 | 4.34 | 4.01 | 4.11 | -1.91% | 2054000 |
| Nov 18, 2025 | 4.19 | 4.55 | 4.14 | 4.23 | 0.95% | 7270900 |
| Nov 17, 2025 | 3.86 | 3.93 | 3.76 | 3.76 | -2.59% | 1577000 |
Access
/time_series
data via our API — starting from the
Basic plan.