Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.30 | 114.28 | 111.98 | 114.12 | 1.62% | 11447 |
| Apr 01, 2026 | 114 | 114.22 | 113.24 | 114.20 | 0.18% | 6408 |
| Mar 31, 2026 | 111.26 | 111.76 | 111.02 | 111.38 | 0.11% | 16609 |
| Mar 30, 2026 | 110.86 | 112 | 110.86 | 111.50 | 0.58% | 8364 |
| Mar 27, 2026 | 112.64 | 112.74 | 111 | 111.16 | -1.31% | 3186 |
| Mar 26, 2026 | 113.12 | 113.62 | 112.34 | 112.66 | -0.41% | 7531 |
| Mar 25, 2026 | 113.42 | 114 | 112.58 | 113.40 | -0.02% | 8904 |
| Mar 24, 2026 | 111.96 | 112.60 | 110.86 | 112.60 | 0.57% | 12248 |
| Mar 23, 2026 | 108.92 | 113.72 | 108.66 | 111.72 | 2.57% | 18269 |
| Mar 20, 2026 | 112.78 | 112.96 | 110.56 | 110.56 | -1.97% | 9258 |
| Mar 19, 2026 | 112.94 | 113.12 | 111.46 | 111.84 | -0.97% | 13086 |
| Mar 18, 2026 | 115.44 | 115.56 | 113.82 | 114 | -1.25% | 8159 |
| Mar 17, 2026 | 113.30 | 114.84 | 113.08 | 114.32 | 0.90% | 11739 |
| Mar 16, 2026 | 114.26 | 114.68 | 113.42 | 113.92 | -0.30% | 4173 |
| Mar 13, 2026 | 113.46 | 114.54 | 113.18 | 113.58 | 0.11% | 24979 |
| Mar 12, 2026 | 114.54 | 114.68 | 113.60 | 114 | -0.47% | 11137 |
| Mar 11, 2026 | 115.20 | 115.56 | 114.54 | 114.88 | -0.28% | 24488 |
| Mar 10, 2026 | 115.66 | 116.18 | 115 | 116.06 | 0.35% | 14918 |
| Mar 09, 2026 | 112.72 | 114.08 | 112.36 | 113.66 | 0.83% | 19201 |
| Mar 06, 2026 | 117.40 | 117.46 | 114.50 | 115.24 | -1.84% | 14215 |
Access
/time_series
data via our API — starting from the
Basic plan and above.