Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 6.40K | 6.40K | 6.33K | 6.37K | -0.42% | 1082571 |
| May 14, 2025 | 6.36K | 6.43K | 6.23K | 6.36K | -0.05% | 1690489 |
| May 13, 2025 | 6.50K | 6.67K | 6.20K | 6.26K | -3.63% | 3859461 |
| May 12, 2025 | 6.81K | 6.98K | 6.46K | 6.48K | -4.89% | 1882832 |
| May 09, 2025 | 6.73K | 6.88K | 6.71K | 6.74K | 0.15% | 673216 |
| May 08, 2025 | 6.85K | 6.91K | 6.71K | 6.80K | -0.66% | 227424 |
| May 07, 2025 | 6.96K | 7.00K | 6.85K | 6.85K | -1.62% | 319563 |
| May 06, 2025 | 7.01K | 7.06K | 6.92K | 6.99K | -0.33% | 598134 |
| May 05, 2025 | 7.08K | 7.15K | 6.69K | 6.98K | -1.34% | 900989 |
| May 02, 2025 | 6.91K | 7.16K | 6.91K | 7.08K | 2.39% | 620966 |
| Apr 30, 2025 | 6.94K | 6.99K | 6.80K | 6.93K | -0.13% | 596776 |
| Apr 29, 2025 | 6.81K | 6.92K | 6.59K | 6.89K | 1.15% | 627752 |
| Apr 25, 2025 | 6.56K | 6.89K | 6.56K | 6.80K | 3.64% | 683985 |
| Apr 24, 2025 | 6.65K | 6.81K | 6.65K | 6.79K | 2.07% | 815370 |
| Apr 23, 2025 | 6.75K | 6.77K | 6.50K | 6.72K | -0.41% | 964251 |
| Apr 22, 2025 | 6.78K | 6.78K | 6.57K | 6.67K | -1.61% | 312399 |
| Apr 17, 2025 | 6.60K | 6.72K | 6.59K | 6.61K | 0.21% | 396591 |
| Apr 16, 2025 | 6.68K | 6.75K | 6.52K | 6.65K | -0.39% | 772972 |
| Apr 15, 2025 | 6.82K | 6.82K | 6.67K | 6.67K | -2.26% | 435449 |