CS Property Dynamic Fund (C6JB) - Historical data, historical prices

9.80000 EUR

0

0%

Last update May 14, 8:06 AM CEST

Market closed

Day range

9.80000

9.80000

9.80000

Previous close

9.80000

Open

9.80000

Access this ETF data via API

CS Property Dynamic Fund

9.80

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	9.80	9.80	9.80	9.80	0	0
May 13, 2025	9.80	9.80	9.80	9.80	0	0
May 12, 2025	9.80	9.80	9.80	9.80	0	0
May 09, 2025	9.80	9.80	9.80	9.80	0	0
May 08, 2025	9.75	9.75	9.75	9.75	0	0
May 07, 2025	9.75	9.75	9.75	9.75	0	0
May 06, 2025	9.78	9.78	9.78	9.78	0	0
May 05, 2025	9.78	9.78	9.78	9.78	0	0
May 02, 2025	9.86	9.86	9.86	9.86	0	0
Apr 30, 2025	9.86	9.86	9.86	9.86	0	0
Apr 29, 2025	9.86	9.86	9.86	9.86	0	0
Apr 28, 2025	9.86	9.86	9.86	9.86	0	0
Apr 25, 2025	9.86	9.86	9.86	9.86	0	0
Apr 24, 2025	9.86	9.86	9.86	9.86	0	0
Apr 23, 2025	9.86	9.86	9.86	9.86	0	0
Apr 22, 2025	9.86	9.86	9.86	9.86	0	0
Apr 17, 2025	9.86	9.86	9.86	9.86	0	0
Apr 16, 2025	9.86	9.86	9.86	9.86	0	0
Apr 15, 2025	9.75	9.99	9.75	9.99	2.46%	1000