Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 0 |
| Dec 12, 2025 | 45.92 | 47.08 | 45.92 | 47.08 | 2.53% | 20 |
| Dec 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 0 |
| Dec 10, 2025 | 45.74 | 47.10 | 44.56 | 46.94 | 2.62% | 312 |
| Dec 09, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Dec 08, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Dec 05, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Dec 04, 2025 | 48.36 | 48.36 | 48 | 48.06 | -0.62% | 246 |
| Dec 03, 2025 | 48.36 | 48.36 | 47.94 | 47.94 | -0.87% | 100 |
| Dec 02, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Dec 01, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 28, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 27, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 26, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 25, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 24, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 21, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 20, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 19, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
| Nov 17, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.