Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 119.14 | 119.46 | 117.18 | 117.18 | -1.65% | 0 |
| Dec 16, 2025 | 119.24 | 119.92 | 118.24 | 118.24 | -0.84% | 0 |
| Dec 15, 2025 | 123.92 | 124.28 | 121.48 | 121.82 | -1.69% | 0 |
| Dec 12, 2025 | 127.20 | 127.26 | 124.62 | 124.62 | -2.03% | 0 |
| Dec 11, 2025 | 127.02 | 127.92 | 126.82 | 126.82 | -0.16% | 0 |
| Dec 10, 2025 | 130.34 | 130.80 | 129.12 | 129.12 | -0.94% | 0 |
| Dec 09, 2025 | 132.28 | 132.28 | 131.08 | 131.08 | -0.91% | 0 |
| Dec 08, 2025 | 129.48 | 132.14 | 129.46 | 132.14 | 2.05% | 0 |
| Dec 05, 2025 | 130.90 | 131.72 | 129.52 | 129.52 | -1.05% | 0 |
| Dec 04, 2025 | 132.90 | 132.90 | 131.12 | 131.12 | -1.34% | 0 |
| Dec 03, 2025 | 134.22 | 134.22 | 131.58 | 131.72 | -1.86% | 0 |
| Dec 02, 2025 | 139.80 | 139.92 | 135.24 | 135.24 | -3.26% | 0 |
| Dec 01, 2025 | 136.40 | 136.84 | 135.64 | 136.84 | 0.32% | 0 |
| Nov 28, 2025 | 136.10 | 139.02 | 136.10 | 137.36 | 0.93% | 0 |
| Nov 27, 2025 | 135.84 | 136.06 | 135.78 | 135.78 | -0.04% | 0 |
| Nov 26, 2025 | 137.16 | 137.72 | 135.78 | 137.58 | 0.31% | 0 |
| Nov 25, 2025 | 136.52 | 137.70 | 136.38 | 137.70 | 0.86% | 0 |
| Nov 24, 2025 | 136.84 | 138.22 | 136.28 | 138.22 | 1.01% | 0 |
| Nov 21, 2025 | 136.84 | 137.38 | 132.42 | 136 | -0.61% | 0 |
| Nov 20, 2025 | 151.62 | 151.62 | 141.40 | 141.40 | -6.74% | 0 |
| Nov 19, 2025 | 151.58 | 154.26 | 151.58 | 152.48 | 0.59% | 0 |
| Nov 18, 2025 | 152.76 | 153.76 | 151.86 | 152.08 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.