Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.38 | 104.12 | 100.38 | 104.12 | 3.73% | 0 |
| Apr 01, 2026 | 101.98 | 103.54 | 101.98 | 102.96 | 0.96% | 0 |
| Mar 31, 2026 | 100.88 | 102.66 | 100.88 | 102.66 | 1.76% | 0 |
| Mar 30, 2026 | 99.26 | 103.40 | 99.26 | 100.86 | 1.61% | 0 |
| Mar 27, 2026 | 108.02 | 108.02 | 98.61 | 98.61 | -8.71% | 0 |
| Mar 26, 2026 | 105.64 | 108.48 | 105.14 | 107.54 | 1.80% | 0 |
| Mar 25, 2026 | 106.46 | 107.16 | 106.30 | 106.30 | -0.15% | 0 |
| Mar 24, 2026 | 111.12 | 111.12 | 106.30 | 106.30 | -4.34% | 0 |
| Mar 23, 2026 | 107.24 | 111.10 | 106.40 | 110.68 | 3.21% | 0 |
| Mar 20, 2026 | 111.46 | 111.60 | 108.90 | 108.90 | -2.30% | 0 |
| Mar 19, 2026 | 113.54 | 113.54 | 110.92 | 110.92 | -2.31% | 0 |
| Mar 18, 2026 | 111.78 | 115.06 | 111.44 | 115.06 | 2.93% | 0 |
| Mar 17, 2026 | 109.04 | 111.50 | 109 | 111.12 | 1.91% | 0 |
| Mar 16, 2026 | 109.22 | 110.18 | 109.06 | 110.10 | 0.81% | 0 |
| Mar 13, 2026 | 110.14 | 110.28 | 109.46 | 109.46 | -0.62% | 0 |
| Mar 12, 2026 | 109.14 | 110.88 | 109.08 | 110.68 | 1.41% | 0 |
| Mar 11, 2026 | 105.84 | 108.78 | 105.84 | 108.78 | 2.78% | 0 |
| Mar 10, 2026 | 110.12 | 110.14 | 105.50 | 105.50 | -4.20% | 0 |
| Mar 09, 2026 | 106.38 | 109.68 | 106.20 | 109.68 | 3.10% | 0 |
| Mar 06, 2026 | 104.98 | 107.38 | 104.62 | 106.66 | 1.60% | 0 |
| Mar 05, 2026 | 101.12 | 106.46 | 100.92 | 104.52 | 3.36% | 0 |
| Mar 04, 2026 | 94.86 | 102.20 | 94.86 | 102.20 | 7.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.