Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 197.40 | 197.40 | 197.40 | 197.40 | 0 | 0 |
| Nov 03, 2026 | 191 | 191 | 191 | 191 | 0 | 0 |
| Nov 02, 2026 | 211 | 211 | 211 | 211 | 0 | 0 |
| Oct 30, 2026 | 231 | 231 | 231 | 231 | 0 | 0 |
| Oct 29, 2026 | 243.50 | 243.50 | 243.50 | 243.50 | 0 | 0 |
| Oct 28, 2026 | 252 | 252 | 252 | 252 | 0 | 0 |
| Oct 27, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Oct 26, 2026 | 239 | 239 | 239 | 239 | 0 | 0 |
| Oct 23, 2026 | 227.50 | 227.50 | 226 | 226 | -0.66% | 0 |
| Oct 22, 2026 | 237 | 237.50 | 229.50 | 229.50 | -3.16% | 0 |
| Oct 21, 2026 | 228.50 | 228.50 | 226.50 | 226.50 | -0.88% | 0 |
| Oct 20, 2026 | 230 | 232 | 228 | 228 | -0.87% | 0 |
| Oct 19, 2026 | 223.50 | 234.50 | 223.50 | 234.50 | 4.92% | 0 |
| Oct 16, 2026 | 236 | 236 | 235.50 | 235.50 | -0.21% | 0 |
| Oct 15, 2026 | 235 | 235 | 231.50 | 233.50 | -0.64% | 0 |
| Oct 14, 2026 | 251.50 | 253 | 244.50 | 244.50 | -2.78% | 0 |
| Oct 13, 2026 | 254.50 | 255.50 | 252.50 | 252.50 | -0.79% | 0 |
| Oct 12, 2026 | 263 | 263 | 257 | 257 | -2.28% | 0 |
| Oct 09, 2026 | 243.50 | 259 | 242 | 259 | 6.37% | 0 |
| Oct 08, 2026 | 240.50 | 245 | 239.50 | 241 | 0.21% | 0 |
| Oct 07, 2026 | 246.50 | 246.50 | 244 | 244 | -1.01% | 0 |
| Oct 06, 2026 | 245.50 | 247.50 | 245 | 246 | 0.20% | 0 |
| Oct 05, 2026 | 245 | 249.50 | 244.50 | 248.50 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.