Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | 23.67 | 23.70 | 23.09 | 23.25 | -1.77% |
| Jul 24, 2025 | 23.96 | 24.44 | 22.53 | 23.67 | -1.21% |
| Jul 23, 2025 | 25.88 | 26.10 | 23.15 | 23.95 | -7.46% |
| Jul 22, 2025 | 25.43 | 26.09 | 24.71 | 25.88 | 1.77% |
| Jul 21, 2025 | 25.05 | 26.53 | 24.64 | 25.43 | 1.52% |
| Jul 20, 2025 | 24.51 | 25.55 | 24.31 | 25.04 | 2.16% |
| Jul 19, 2025 | 23.51 | 25.23 | 23.01 | 24.50 | 4.21% |
| Jul 18, 2025 | 23.91 | 25.03 | 23.06 | 23.51 | -1.67% |
| Jul 17, 2025 | 22.65 | 24.34 | 22.02 | 23.91 | 5.56% |
| Jul 16, 2025 | 22.52 | 23.02 | 21.61 | 22.66 | 0.62% |
| Jul 15, 2025 | 21.27 | 22.58 | 20.39 | 22.51 | 5.83% |
| Jul 14, 2025 | 21.21 | 22.08 | 21.02 | 21.26 | 0.24% |
| Jul 13, 2025 | 20.68 | 21.80 | 20.66 | 21.20 | 2.51% |
| Jul 12, 2025 | 20.67 | 21.08 | 20.18 | 20.69 | 0.10% |
| Jul 11, 2025 | 20.70 | 21.53 | 20.32 | 20.68 | -0.10% |
| Jul 10, 2025 | 19.50 | 20.79 | 19.34 | 20.70 | 6.15% |
| Jul 09, 2025 | 18.37 | 19.63 | 18.09 | 19.50 | 6.15% |
| Jul 08, 2025 | 18 | 18.48 | 17.69 | 18.36 | 2% |
| Jul 07, 2025 | 18.30 | 18.59 | 17.80 | 17.99 | -1.69% |
| Jul 06, 2025 | 17.92 | 18.62 | 17.74 | 18.29 | 2.06% |
| Jul 05, 2025 | 17.80 | 17.99 | 17.62 | 17.92 | 0.67% |
| Jul 04, 2025 | 18.55 | 18.88 | 17.50 | 17.80 | -4.04% |
| Jul 03, 2025 | 18.51 | 19.17 | 18.34 | 18.54 | 0.16% |
| Jul 02, 2025 | 17.11 | 18.83 | 16.97 | 18.51 | 8.18% |
| Jul 01, 2025 | 17.97 | 18.06 | 16.94 | 17.10 | -4.84% |
| Jun 30, 2025 | 18.73 | 18.88 | 17.71 | 17.96 | -4.11% |
| Jun 29, 2025 | 17.98 | 18.90 | 17.80 | 18.73 | 4.17% |
| Jun 28, 2025 | 17.58 | 18.08 | 17.48 | 17.97 | 2.22% |
| Jun 27, 2025 | 17.24 | 17.79 | 17.02 | 17.58 | 1.97% |
| Jun 26, 2025 | 17.57 | 18.02 | 17.09 | 17.23 | -1.94% |
| Jun 25, 2025 | 18.24 | 18.37 | 17.42 | 17.57 | -3.67% |