Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 6.48 | 6.54 | 6.48 | 6.54 | 0.82% |
| Jun 23, 2026 | 6.24 | 6.53 | 6.01 | 6.48 | 3.89% |
| Jun 22, 2026 | 6.11 | 6.47 | 6.11 | 6.24 | 2.09% |
| Jun 21, 2026 | 6.24 | 6.37 | 6.10 | 6.11 | -2.04% |
| Jun 20, 2026 | 5.90 | 6.26 | 5.82 | 6.24 | 5.82% |
| Jun 19, 2026 | 6.32 | 6.32 | 5.68 | 5.90 | -6.66% |
| Jun 18, 2026 | 6.77 | 6.80 | 6.21 | 6.32 | -6.62% |
| Jun 17, 2026 | 6.88 | 7.02 | 6.65 | 6.77 | -1.67% |
| Jun 16, 2026 | 6.84 | 7.05 | 6.71 | 6.88 | 0.60% |
| Jun 15, 2026 | 6.79 | 7.08 | 6.70 | 6.84 | 0.75% |
| Jun 14, 2026 | 6.72 | 6.79 | 6.38 | 6.79 | 1.07% |
| Jun 13, 2026 | 6.57 | 6.78 | 6.56 | 6.72 | 2.27% |
| Jun 12, 2026 | 6.65 | 6.70 | 6.52 | 6.57 | -1.16% |
| Jun 11, 2026 | 6.38 | 6.71 | 6.38 | 6.65 | 4.17% |
| Jun 10, 2026 | 6.64 | 6.68 | 6.30 | 6.38 | -3.86% |
| Jun 09, 2026 | 6.77 | 6.79 | 6.45 | 6.64 | -1.89% |
| Jun 08, 2026 | 6.82 | 6.88 | 6.54 | 6.77 | -0.76% |
| Jun 07, 2026 | 6.67 | 6.96 | 6.51 | 6.82 | 2.31% |
| Jun 06, 2026 | 6.73 | 6.93 | 6.22 | 6.66 | -0.98% |
| Jun 05, 2026 | 7.71 | 7.72 | 6.58 | 6.73 | -12.68% |
| Jun 04, 2026 | 8.05 | 8.12 | 7.52 | 7.71 | -4.24% |
| Jun 03, 2026 | 8.18 | 8.37 | 7.91 | 8.05 | -1.61% |
| Jun 02, 2026 | 8.94 | 8.94 | 8.03 | 8.18 | -8.46% |
| Jun 01, 2026 | 8.98 | 9.07 | 8.68 | 8.94 | -0.52% |
| May 31, 2026 | 8.95 | 9.08 | 8.80 | 8.98 | 0.40% |
| May 30, 2026 | 8.83 | 9.05 | 8.81 | 8.95 | 1.35% |
| May 29, 2026 | 8.93 | 9.00 | 8.66 | 8.83 | -1.13% |
| May 28, 2026 | 9.04 | 9.07 | 8.72 | 8.93 | -1.26% |
| May 27, 2026 | 9.14 | 9.29 | 8.99 | 9.04 | -1.06% |
| May 26, 2026 | 9.31 | 9.49 | 9.12 | 9.14 | -1.83% |
| May 25, 2026 | 9.21 | 9.51 | 9.15 | 9.31 | 1.06% |
| May 24, 2026 | 9.39 | 9.43 | 9.07 | 9.21 | -1.91% |
Access
/time_series
data via our API — starting from the
Basic plan and above.