Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 13.37 | 13.40 | 12.96 | 13.01 | -2.69% |
| Dec 13, 2025 | 13.11 | 13.47 | 13.09 | 13.37 | 1.98% |
| Dec 12, 2025 | 13.42 | 13.79 | 12.81 | 13.10 | -2.38% |
| Dec 11, 2025 | 14.11 | 14.11 | 12.89 | 13.42 | -4.89% |
| Dec 10, 2025 | 14.61 | 14.83 | 14.09 | 14.11 | -3.42% |
| Dec 09, 2025 | 13.64 | 14.73 | 13.50 | 14.60 | 7.04% |
| Dec 08, 2025 | 13.49 | 13.91 | 13.38 | 13.64 | 1.11% |
| Dec 07, 2025 | 13.41 | 13.85 | 12.96 | 13.49 | 0.60% |
| Dec 06, 2025 | 13.21 | 13.49 | 13.14 | 13.40 | 1.44% |
| Dec 05, 2025 | 14.40 | 14.52 | 13.09 | 13.21 | -8.26% |
| Dec 04, 2025 | 14.78 | 14.88 | 14.21 | 14.41 | -2.50% |
| Dec 03, 2025 | 13.63 | 15.09 | 13.58 | 14.78 | 8.44% |
| Dec 02, 2025 | 12.76 | 13.76 | 12.71 | 13.62 | 6.74% |
| Dec 01, 2025 | 13.72 | 13.74 | 12.54 | 12.76 | -7.00% |
| Nov 30, 2025 | 14.25 | 14.34 | 13.66 | 13.71 | -3.79% |
| Nov 29, 2025 | 14.85 | 14.91 | 14.19 | 14.25 | -4.04% |
| Nov 28, 2025 | 15.02 | 15.27 | 14.78 | 14.84 | -1.20% |
| Nov 27, 2025 | 14.96 | 15.17 | 14.87 | 15.02 | 0.40% |
| Nov 26, 2025 | 14.18 | 14.96 | 13.91 | 14.95 | 5.43% |
| Nov 25, 2025 | 13.89 | 14.38 | 13.70 | 14.18 | 2.09% |
| Nov 24, 2025 | 13.28 | 14.05 | 13.16 | 13.89 | 4.59% |
| Nov 23, 2025 | 13.24 | 13.47 | 13.21 | 13.27 | 0.23% |
| Nov 22, 2025 | 13.29 | 13.39 | 13.03 | 13.23 | -0.45% |
| Nov 21, 2025 | 13.81 | 13.99 | 12.64 | 13.28 | -3.84% |
| Nov 20, 2025 | 14.28 | 14.53 | 13.50 | 13.81 | -3.29% |
| Nov 19, 2025 | 14.59 | 14.70 | 13.71 | 14.28 | -2.12% |
| Nov 18, 2025 | 14.53 | 14.93 | 14.03 | 14.58 | 0.34% |
| Nov 17, 2025 | 15.14 | 15.85 | 14.26 | 14.53 | -4.03% |
| Nov 16, 2025 | 15.52 | 15.86 | 14.62 | 15.15 | -2.38% |
| Nov 15, 2025 | 15.13 | 15.79 | 15.11 | 15.53 | 2.64% |
| Nov 14, 2025 | 16.10 | 16.18 | 14.84 | 15.13 | -6.02% |
Access
/time_series
data via our API — starting from the
Basic plan.