Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AVAX/USD

23.25 USD
0.42
1.77%
Last update Jul 25, 3:24 AM UTC
Main market
Day range
23.09
23.7
Previous close
23.67
Open
23.67
Access this cryptocurrrency data via API
Subscribe
Avalanche to US Dollar
23.25
0.42
1.77%

Historical data

Prices

Date Open High Low Close % Change
Jul 25, 2025 23.67 23.70 23.09 23.25 -1.77%
Jul 24, 2025 23.96 24.44 22.53 23.67 -1.21%
Jul 23, 2025 25.88 26.10 23.15 23.95 -7.46%
Jul 22, 2025 25.43 26.09 24.71 25.88 1.77%
Jul 21, 2025 25.05 26.53 24.64 25.43 1.52%
Jul 20, 2025 24.51 25.55 24.31 25.04 2.16%
Jul 19, 2025 23.51 25.23 23.01 24.50 4.21%
Jul 18, 2025 23.91 25.03 23.06 23.51 -1.67%
Jul 17, 2025 22.65 24.34 22.02 23.91 5.56%
Jul 16, 2025 22.52 23.02 21.61 22.66 0.62%
Jul 15, 2025 21.27 22.58 20.39 22.51 5.83%
Jul 14, 2025 21.21 22.08 21.02 21.26 0.24%
Jul 13, 2025 20.68 21.80 20.66 21.20 2.51%
Jul 12, 2025 20.67 21.08 20.18 20.69 0.10%
Jul 11, 2025 20.70 21.53 20.32 20.68 -0.10%
Jul 10, 2025 19.50 20.79 19.34 20.70 6.15%
Jul 09, 2025 18.37 19.63 18.09 19.50 6.15%
Jul 08, 2025 18 18.48 17.69 18.36 2%
Jul 07, 2025 18.30 18.59 17.80 17.99 -1.69%
Jul 06, 2025 17.92 18.62 17.74 18.29 2.06%
Jul 05, 2025 17.80 17.99 17.62 17.92 0.67%
Jul 04, 2025 18.55 18.88 17.50 17.80 -4.04%
Jul 03, 2025 18.51 19.17 18.34 18.54 0.16%
Jul 02, 2025 17.11 18.83 16.97 18.51 8.18%
Jul 01, 2025 17.97 18.06 16.94 17.10 -4.84%
Jun 30, 2025 18.73 18.88 17.71 17.96 -4.11%
Jun 29, 2025 17.98 18.90 17.80 18.73 4.17%
Jun 28, 2025 17.58 18.08 17.48 17.97 2.22%
Jun 27, 2025 17.24 17.79 17.02 17.58 1.97%
Jun 26, 2025 17.57 18.02 17.09 17.23 -1.94%
Jun 25, 2025 18.24 18.37 17.42 17.57 -3.67%
Main market

Exchange is currently active.

03:25
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).