Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 17.11 | 18.83 | 16.97 | 18.59 | 8.65% |
| Jul 01, 2025 | 17.97 | 18.06 | 16.94 | 17.10 | -4.84% |
| Jun 30, 2025 | 18.73 | 18.88 | 17.71 | 17.96 | -4.11% |
| Jun 29, 2025 | 17.98 | 18.90 | 17.80 | 18.73 | 4.17% |
| Jun 28, 2025 | 17.58 | 18.08 | 17.48 | 17.97 | 2.22% |
| Jun 27, 2025 | 17.24 | 17.79 | 17.02 | 17.58 | 1.97% |
| Jun 26, 2025 | 17.57 | 18.02 | 17.09 | 17.23 | -1.94% |
| Jun 25, 2025 | 18.24 | 18.37 | 17.42 | 17.57 | -3.67% |
| Jun 24, 2025 | 18.06 | 18.49 | 17.88 | 18.23 | 0.94% |
| Jun 23, 2025 | 16.53 | 18.19 | 16.26 | 18.06 | 9.26% |
| Jun 22, 2025 | 16.82 | 17.11 | 15.61 | 16.53 | -1.72% |
| Jun 21, 2025 | 17.38 | 17.64 | 16.32 | 16.82 | -3.22% |
| Jun 20, 2025 | 18.06 | 18.41 | 16.94 | 17.37 | -3.82% |
| Jun 19, 2025 | 18.17 | 18.39 | 17.64 | 18.06 | -0.61% |
| Jun 18, 2025 | 18.59 | 18.90 | 18.07 | 18.16 | -2.31% |
| Jun 17, 2025 | 19.06 | 19.49 | 18.13 | 18.58 | -2.52% |
| Jun 16, 2025 | 19.11 | 20 | 18.90 | 19.06 | -0.26% |
| Jun 15, 2025 | 18.94 | 19.28 | 18.73 | 19.10 | 0.84% |
| Jun 14, 2025 | 19.42 | 19.43 | 18.71 | 18.93 | -2.52% |
| Jun 13, 2025 | 20.28 | 20.30 | 18.46 | 19.41 | -4.29% |
| Jun 12, 2025 | 21.56 | 21.62 | 20.15 | 20.28 | -5.94% |
| Jun 11, 2025 | 22.57 | 22.77 | 21.32 | 21.57 | -4.43% |
| Jun 10, 2025 | 21.94 | 22.59 | 21.51 | 22.57 | 2.87% |
| Jun 09, 2025 | 21.04 | 22.04 | 20.22 | 21.95 | 4.33% |
| Jun 08, 2025 | 20.66 | 21.49 | 20.14 | 21.04 | 1.84% |
| Jun 07, 2025 | 19.64 | 21.13 | 19.56 | 20.65 | 5.14% |
| Jun 06, 2025 | 18.75 | 19.95 | 18.63 | 19.64 | 4.75% |
| Jun 05, 2025 | 20.08 | 20.54 | 18.43 | 18.75 | -6.62% |
| Jun 04, 2025 | 21.14 | 21.64 | 20.06 | 20.09 | -4.97% |
| Jun 03, 2025 | 21.16 | 21.70 | 20.89 | 21.14 | -0.09% |
| Jun 02, 2025 | 20.88 | 21.32 | 20.22 | 21.15 | 1.29% |