Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2025 | 26.26 | 26.55 | 24.92 | 26.43 | 0.65% |
| Aug 23, 2025 | 25.26 | 26.77 | 24.47 | 26.26 | 3.96% |
| Aug 22, 2025 | 22.78 | 25.40 | 22.19 | 25.25 | 10.84% |
| Aug 21, 2025 | 23.45 | 23.62 | 22.72 | 22.77 | -2.90% |
| Aug 20, 2025 | 22.36 | 23.55 | 22.23 | 23.46 | 4.92% |
| Aug 19, 2025 | 23.70 | 24.06 | 22.31 | 22.37 | -5.61% |
| Aug 18, 2025 | 25.07 | 25.33 | 23.36 | 23.70 | -5.46% |
| Aug 17, 2025 | 24.30 | 25.68 | 24.02 | 25.06 | 3.13% |
| Aug 16, 2025 | 23.76 | 24.37 | 23.57 | 24.30 | 2.27% |
| Aug 15, 2025 | 23.66 | 25.66 | 23.46 | 23.77 | 0.46% |
| Aug 14, 2025 | 25.47 | 25.99 | 23.18 | 23.67 | -7.07% |
| Aug 13, 2025 | 24.67 | 25.68 | 24.37 | 25.47 | 3.24% |
| Aug 12, 2025 | 22.79 | 24.90 | 22.74 | 24.67 | 8.25% |
| Aug 11, 2025 | 23.84 | 24.63 | 22.65 | 22.79 | -4.40% |
| Aug 10, 2025 | 24.24 | 24.55 | 23.26 | 23.83 | -1.69% |
| Aug 09, 2025 | 23.80 | 24.82 | 23.73 | 24.23 | 1.81% |
| Aug 08, 2025 | 23.35 | 23.87 | 23 | 23.79 | 1.88% |
| Aug 07, 2025 | 22.24 | 23.36 | 21.95 | 23.36 | 5.04% |
| Aug 06, 2025 | 21.92 | 22.40 | 21.57 | 22.23 | 1.41% |
| Aug 05, 2025 | 23.12 | 23.14 | 21.44 | 21.92 | -5.19% |
| Aug 04, 2025 | 21.38 | 23.13 | 21.34 | 23.11 | 8.09% |
| Aug 03, 2025 | 20.87 | 21.54 | 20.57 | 21.37 | 2.40% |
| Aug 02, 2025 | 21.52 | 21.82 | 20.66 | 20.86 | -3.07% |
| Aug 01, 2025 | 22.47 | 22.58 | 21.02 | 21.51 | -4.27% |
| Jul 31, 2025 | 23.30 | 24.12 | 22.40 | 22.47 | -3.56% |
| Jul 30, 2025 | 24.38 | 24.51 | 22.40 | 23.31 | -4.39% |
| Jul 29, 2025 | 25.21 | 25.51 | 23.88 | 24.37 | -3.33% |
| Jul 28, 2025 | 26.06 | 27.38 | 24.99 | 25.21 | -3.26% |
| Jul 27, 2025 | 24.94 | 26.46 | 24.74 | 26.06 | 4.49% |
| Jul 26, 2025 | 24.01 | 25.77 | 23.84 | 24.94 | 3.87% |
| Jul 25, 2025 | 23.67 | 24.04 | 22.86 | 24.01 | 1.44% |
| Jul 24, 2025 | 23.96 | 24.44 | 22.53 | 23.67 | -1.21% |