Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2026 | 9.96 | 10.12 | 9.85 | 10.07 | 1.10% |
| May 09, 2026 | 9.91 | 10.12 | 9.80 | 9.97 | 0.61% |
| May 08, 2026 | 9.51 | 10.02 | 9.43 | 9.91 | 4.21% |
| May 07, 2026 | 9.61 | 9.70 | 9.37 | 9.50 | -1.14% |
| May 06, 2026 | 9.40 | 9.78 | 9.37 | 9.61 | 2.23% |
| May 05, 2026 | 9.18 | 9.52 | 9.17 | 9.40 | 2.40% |
| May 04, 2026 | 9.08 | 9.38 | 8.99 | 9.18 | 1.10% |
| May 03, 2026 | 9.19 | 9.20 | 8.97 | 9.08 | -1.20% |
| May 02, 2026 | 9.09 | 9.25 | 9.06 | 9.18 | 0.99% |
| May 01, 2026 | 9.10 | 9.27 | 9.06 | 9.08 | -0.22% |
| Apr 30, 2026 | 9.12 | 9.23 | 9.05 | 9.09 | -0.33% |
| Apr 29, 2026 | 9.17 | 9.45 | 8.92 | 9.12 | -0.55% |
| Apr 28, 2026 | 9.26 | 9.28 | 9.11 | 9.17 | -0.97% |
| Apr 27, 2026 | 9.46 | 9.57 | 9.08 | 9.27 | -2.01% |
| Apr 26, 2026 | 9.36 | 9.55 | 9.31 | 9.45 | 0.96% |
| Apr 25, 2026 | 9.40 | 9.50 | 9.28 | 9.36 | -0.43% |
| Apr 24, 2026 | 9.39 | 9.48 | 9.28 | 9.40 | 0.11% |
| Apr 23, 2026 | 9.33 | 9.45 | 9.16 | 9.38 | 0.54% |
| Apr 22, 2026 | 9.40 | 9.68 | 9.33 | 9.33 | -0.74% |
| Apr 21, 2026 | 9.27 | 9.53 | 9.17 | 9.39 | 1.29% |
| Apr 20, 2026 | 9 | 9.44 | 8.98 | 9.27 | 3% |
| Apr 19, 2026 | 9.33 | 9.36 | 8.96 | 9 | -3.54% |
| Apr 18, 2026 | 9.72 | 9.79 | 9.30 | 9.33 | -4.01% |
| Apr 17, 2026 | 9.72 | 10.01 | 9.45 | 9.72 | 0 |
| Apr 16, 2026 | 9.44 | 9.89 | 9.26 | 9.73 | 3.07% |
| Apr 15, 2026 | 9.30 | 9.57 | 9.26 | 9.43 | 1.40% |
| Apr 14, 2026 | 9.66 | 9.71 | 9.21 | 9.31 | -3.62% |
| Apr 13, 2026 | 9.04 | 9.71 | 8.97 | 9.66 | 6.86% |
| Apr 12, 2026 | 9.37 | 9.39 | 8.92 | 9.03 | -3.63% |
| Apr 11, 2026 | 9.39 | 9.61 | 9.19 | 9.38 | -0.11% |
| Apr 10, 2026 | 9.37 | 9.56 | 9.25 | 9.39 | 0.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.