Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 21.84 | 22.21 | 21.64 | 22.15 | 1.42% |
| Apr 28, 2025 | 21.72 | 22.43 | 21.02 | 21.84 | 0.55% |
| Apr 27, 2025 | 22.41 | 22.80 | 21.65 | 21.71 | -3.12% |
| Apr 26, 2025 | 22.17 | 22.99 | 21.72 | 22.42 | 1.13% |
| Apr 25, 2025 | 22.38 | 22.87 | 21.77 | 22.17 | -0.94% |
| Apr 24, 2025 | 22.34 | 22.64 | 21.61 | 22.37 | 0.13% |
| Apr 23, 2025 | 22.11 | 23.08 | 21.88 | 22.33 | 1.00% |
| Apr 22, 2025 | 19.92 | 22.30 | 19.44 | 22.11 | 10.99% |
| Apr 21, 2025 | 19.51 | 20.95 | 19.51 | 19.92 | 2.10% |
| Apr 20, 2025 | 19.89 | 20.04 | 19.23 | 19.51 | -1.91% |
| Apr 19, 2025 | 19.07 | 20.36 | 19.03 | 19.89 | 4.30% |
| Apr 18, 2025 | 19.06 | 19.34 | 18.85 | 19.07 | 0.05% |
| Apr 17, 2025 | 18.75 | 19.56 | 18.69 | 19.05 | 1.60% |
| Apr 16, 2025 | 19.01 | 19.30 | 18.50 | 18.76 | -1.32% |
| Apr 15, 2025 | 20.12 | 20.28 | 18.96 | 19.01 | -5.52% |
| Apr 14, 2025 | 19.60 | 20.68 | 19.55 | 20.11 | 2.60% |
| Apr 13, 2025 | 20.50 | 20.68 | 19.27 | 19.59 | -4.44% |
| Apr 12, 2025 | 19.13 | 21.03 | 18.84 | 20.49 | 7.11% |
| Apr 11, 2025 | 18.31 | 19.57 | 18.31 | 19.12 | 4.42% |
| Apr 10, 2025 | 18.44 | 18.45 | 17.55 | 18.31 | -0.70% |
| Apr 09, 2025 | 16.16 | 18.91 | 15.59 | 18.44 | 14.11% |
| Apr 08, 2025 | 16.69 | 17.74 | 15.94 | 16.15 | -3.24% |
| Apr 07, 2025 | 16.05 | 17.23 | 14.66 | 16.68 | 3.93% |
| Apr 06, 2025 | 17.88 | 17.92 | 15.62 | 16.04 | -10.29% |
| Apr 05, 2025 | 18.18 | 18.37 | 17.69 | 17.87 | -1.71% |
| Apr 04, 2025 | 18.16 | 18.77 | 17.61 | 18.19 | 0.17% |
| Apr 03, 2025 | 17.98 | 18.99 | 17.58 | 18.15 | 0.95% |
| Apr 02, 2025 | 19.83 | 19.90 | 17.76 | 17.99 | -9.28% |
| Apr 01, 2025 | 18.78 | 19.95 | 18.72 | 19.82 | 5.54% |
| Mar 31, 2025 | 18.87 | 19.12 | 18.18 | 18.77 | -0.53% |
| Mar 30, 2025 | 19.60 | 19.91 | 18.69 | 18.86 | -3.78% |
| Mar 29, 2025 | 20.37 | 20.54 | 19.46 | 19.60 | -3.78% |