Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 31, 2026 | 8.95 | 9.08 | 8.85 | 8.87 | -0.91% |
| May 30, 2026 | 8.83 | 9.05 | 8.81 | 8.95 | 1.35% |
| May 29, 2026 | 8.93 | 9.00 | 8.66 | 8.83 | -1.13% |
| May 28, 2026 | 9.04 | 9.07 | 8.72 | 8.93 | -1.26% |
| May 27, 2026 | 9.14 | 9.29 | 8.99 | 9.04 | -1.06% |
| May 26, 2026 | 9.31 | 9.49 | 9.12 | 9.14 | -1.83% |
| May 25, 2026 | 9.21 | 9.51 | 9.15 | 9.31 | 1.06% |
| May 24, 2026 | 9.39 | 9.43 | 9.07 | 9.21 | -1.91% |
| May 23, 2026 | 9.16 | 9.59 | 8.83 | 9.39 | 2.57% |
| May 22, 2026 | 9.45 | 9.60 | 9.10 | 9.15 | -3.16% |
| May 21, 2026 | 9.30 | 9.52 | 9.25 | 9.45 | 1.68% |
| May 20, 2026 | 9.10 | 9.40 | 9.06 | 9.30 | 2.18% |
| May 19, 2026 | 9.25 | 9.32 | 9.02 | 9.11 | -1.51% |
| May 18, 2026 | 9.19 | 9.27 | 9.01 | 9.24 | 0.54% |
| May 17, 2026 | 9.30 | 9.42 | 8.96 | 9.20 | -1.08% |
| May 16, 2026 | 9.53 | 9.58 | 9.19 | 9.29 | -2.52% |
| May 15, 2026 | 9.90 | 9.97 | 9.41 | 9.54 | -3.64% |
| May 14, 2026 | 9.76 | 10.14 | 9.63 | 9.91 | 1.54% |
| May 13, 2026 | 9.83 | 10.16 | 9.62 | 9.76 | -0.71% |
| May 12, 2026 | 10.14 | 10.17 | 9.66 | 9.83 | -3.06% |
| May 11, 2026 | 10.23 | 10.27 | 9.97 | 10.14 | -0.88% |
| May 10, 2026 | 9.96 | 10.49 | 9.85 | 10.23 | 2.71% |
| May 09, 2026 | 9.91 | 10.12 | 9.80 | 9.97 | 0.61% |
| May 08, 2026 | 9.51 | 10.02 | 9.43 | 9.91 | 4.21% |
| May 07, 2026 | 9.61 | 9.70 | 9.37 | 9.50 | -1.14% |
| May 06, 2026 | 9.40 | 9.78 | 9.37 | 9.61 | 2.23% |
| May 05, 2026 | 9.18 | 9.52 | 9.17 | 9.40 | 2.40% |
| May 04, 2026 | 9.08 | 9.38 | 8.99 | 9.18 | 1.10% |
| May 03, 2026 | 9.19 | 9.20 | 8.97 | 9.08 | -1.20% |
| May 02, 2026 | 9.09 | 9.25 | 9.06 | 9.18 | 0.99% |
| May 01, 2026 | 9.10 | 9.27 | 9.06 | 9.08 | -0.22% |
Access
/time_series
data via our API — starting from the
Basic plan and above.