Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 22.25 | 22.82 | 22.10 | 22.48 | 1.03% |
| May 19, 2025 | 23.06 | 23.20 | 21.26 | 22.25 | -3.51% |
| May 18, 2025 | 22.18 | 23.86 | 21.56 | 23.06 | 3.97% |
| May 17, 2025 | 23.06 | 23.14 | 21.97 | 22.17 | -3.86% |
| May 16, 2025 | 23.51 | 24.05 | 22.67 | 23.06 | -1.91% |
| May 15, 2025 | 24.95 | 25.13 | 22.94 | 23.50 | -5.81% |
| May 14, 2025 | 25.72 | 26.54 | 24.74 | 24.96 | -2.95% |
| May 13, 2025 | 24.83 | 26.25 | 23.45 | 25.72 | 3.58% |
| May 12, 2025 | 24.79 | 26.84 | 23.73 | 24.83 | 0.16% |
| May 11, 2025 | 25.81 | 26.02 | 24.16 | 24.78 | -3.99% |
| May 10, 2025 | 23.27 | 25.97 | 23.01 | 25.82 | 10.96% |
| May 09, 2025 | 22.16 | 24.01 | 21.96 | 23.27 | 5.01% |
| May 08, 2025 | 19.55 | 22.17 | 19.49 | 22.16 | 13.35% |
| May 07, 2025 | 20.01 | 20.25 | 19.09 | 19.55 | -2.30% |
| May 06, 2025 | 19.69 | 20.13 | 19.27 | 20.01 | 1.63% |
| May 05, 2025 | 19.91 | 20.24 | 19.30 | 19.69 | -1.10% |
| May 04, 2025 | 20.53 | 20.63 | 19.76 | 19.91 | -3.02% |
| May 03, 2025 | 21.26 | 21.28 | 20.49 | 20.52 | -3.48% |
| May 02, 2025 | 21.64 | 22.19 | 20.97 | 21.25 | -1.80% |
| May 01, 2025 | 20.91 | 21.87 | 20.81 | 21.64 | 3.49% |
| Apr 30, 2025 | 21.56 | 21.94 | 20.36 | 20.92 | -2.97% |
| Apr 29, 2025 | 21.84 | 22.30 | 21.27 | 21.57 | -1.24% |
| Apr 28, 2025 | 21.72 | 22.43 | 21.02 | 21.84 | 0.55% |
| Apr 27, 2025 | 22.41 | 22.80 | 21.65 | 21.71 | -3.12% |
| Apr 26, 2025 | 22.17 | 22.99 | 21.72 | 22.42 | 1.13% |
| Apr 25, 2025 | 22.38 | 22.87 | 21.77 | 22.17 | -0.94% |
| Apr 24, 2025 | 22.34 | 22.64 | 21.61 | 22.37 | 0.13% |
| Apr 23, 2025 | 22.11 | 23.08 | 21.88 | 22.33 | 1.00% |
| Apr 22, 2025 | 19.92 | 22.30 | 19.44 | 22.11 | 10.99% |
| Apr 21, 2025 | 19.51 | 20.95 | 19.51 | 19.92 | 2.10% |
| Apr 20, 2025 | 19.89 | 20.04 | 19.23 | 19.51 | -1.91% |