Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 0 | 2900 |
| Mar 31, 2026 | 2.31 | 2.31 | 1.99 | 2.23 | -3.42% | 2100 |
| Mar 30, 2026 | 1.88 | 2.29 | 1.88 | 2.20 | 16.96% | 900 |
| Mar 27, 2026 | 1.94 | 2.37 | 1.94 | 2.37 | 21.82% | 1800 |
| Mar 26, 2026 | 1.93 | 2.36 | 1.93 | 2.36 | 21.93% | 800 |
| Mar 25, 2026 | 1.97 | 2.10 | 1.97 | 2.10 | 6.44% | 20600 |
| Mar 24, 2026 | 1.94 | 2.36 | 1.94 | 2.05 | 5.56% | 1200 |
| Mar 23, 2026 | 2.34 | 2.34 | 2.12 | 2.27 | -2.87% | 144500 |
| Mar 20, 2026 | 1.90 | 2.32 | 1.90 | 2.32 | 21.87% | 600 |
| Mar 19, 2026 | 2.27 | 2.27 | 2.06 | 2.15 | -5.29% | 5000 |
| Mar 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 300 |
| Mar 17, 2026 | 2.35 | 2.35 | 2.25 | 2.25 | -4.13% | 1100 |
| Mar 16, 2026 | 2.35 | 2.40 | 2.35 | 2.35 | 0 | 400 |
| Mar 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Mar 12, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 400 |
| Mar 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 15400 |
| Mar 10, 2026 | 2.42 | 2.42 | 1.98 | 2.27 | -6.04% | 76800 |
| Mar 09, 2026 | 1.95 | 2.38 | 1.95 | 2.38 | 21.71% | 300 |
| Mar 06, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 1000 |
| Mar 05, 2026 | 2.03 | 2.47 | 2.03 | 2.25 | 10.86% | 22000 |
| Mar 04, 2026 | 2.02 | 2.35 | 2.02 | 2.30 | 14.14% | 4400 |
| Mar 03, 2026 | 2.22 | 2.44 | 2.22 | 2.44 | 9.93% | 9800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.