Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 100 |
| Dec 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 0 |
| Dec 15, 2025 | 2.77 | 2.77 | 2.68 | 2.68 | -3.07% | 1300 |
| Dec 12, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 200 |
| Dec 11, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 0 | 200 |
| Dec 10, 2025 | 2.42 | 2.58 | 2.42 | 2.58 | 6.83% | 1700 |
| Dec 09, 2025 | 2.88 | 2.88 | 2.73 | 2.73 | -5.08% | 500 |
| Dec 08, 2025 | 2.96 | 2.96 | 2.80 | 2.80 | -5.53% | 500 |
| Dec 05, 2025 | 3.01 | 3.01 | 2.85 | 2.85 | -5.41% | 1600 |
| Dec 04, 2025 | 3.02 | 3.02 | 2.85 | 2.85 | -5.72% | 1100 |
| Dec 03, 2025 | 3.07 | 3.07 | 2.90 | 2.90 | -5.57% | 200 |
| Dec 02, 2025 | 3.09 | 3.09 | 2.75 | 2.90 | -6.15% | 1200 |
| Dec 01, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| Nov 28, 2025 | 2.44 | 2.58 | 2.44 | 2.58 | 5.95% | 1700 |
| Nov 26, 2025 | 2.82 | 2.82 | 2.65 | 2.65 | -5.93% | 500 |
| Nov 25, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Nov 24, 2025 | 2.77 | 2.77 | 2.62 | 2.62 | -5.35% | 400 |
| Nov 21, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 400 |
| Nov 20, 2025 | 2.41 | 2.86 | 2.41 | 2.60 | 8.02% | 800 |
| Nov 19, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Nov 18, 2025 | 2.91 | 2.91 | 2.75 | 2.75 | -5.34% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.