Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 43.89 | 44.14 | 43.23 | 43.75 | -0.32% | 118244 |
| Jun 11, 2025 | 44.71 | 44.93 | 44.24 | 44.43 | -0.63% | 1180900 |
| Jun 10, 2025 | 43.63 | 44.56 | 43.63 | 44.41 | 1.79% | 19294 |
| Jun 09, 2025 | 43.40 | 43.93 | 43.14 | 43.27 | -0.30% | 205050 |
| Jun 06, 2025 | 42.95 | 43.30 | 42.75 | 42.97 | 0.05% | 885599 |
| Jun 05, 2025 | 43.55 | 44.17 | 43.01 | 43.31 | -0.54% | 90385 |
| Jun 04, 2025 | 44.35 | 44.35 | 43.60 | 43.86 | -1.09% | 670448 |
| Jun 03, 2025 | 43.60 | 44.32 | 43.33 | 44.25 | 1.49% | 20808 |
| Jun 02, 2025 | 45.01 | 45.01 | 43.54 | 43.74 | -2.83% | 43764 |
| May 30, 2025 | 45.80 | 47.13 | 45.17 | 45.23 | -1.26% | 92674 |
| May 29, 2025 | 46 | 46.66 | 45.93 | 45.95 | -0.11% | 45029 |
| May 28, 2025 | 46.95 | 47.20 | 45.92 | 46.03 | -1.96% | 1198822 |
| May 27, 2025 | 47.74 | 48.13 | 47 | 47.11 | -1.33% | 32969 |
| May 26, 2025 | 48 | 48.11 | 47.66 | 48.08 | 0.17% | 12107 |
| May 23, 2025 | 47.91 | 48.25 | 46.56 | 47.31 | -1.25% | 552715 |
| May 22, 2025 | 49.25 | 49.25 | 47.88 | 48.11 | -2.31% | 1190401 |
| May 21, 2025 | 49.34 | 49.73 | 48.92 | 49.66 | 0.64% | 951410 |
| May 20, 2025 | 48.50 | 49.41 | 48.50 | 49.29 | 1.63% | 1087342 |
| May 19, 2025 | 48.98 | 49.39 | 48.63 | 48.74 | -0.49% | 1262955 |
| May 16, 2025 | 48.86 | 49.49 | 48.86 | 49 | 0.29% | 747573 |
| May 15, 2025 | 48.60 | 48.96 | 48.37 | 48.76 | 0.34% | 1477395 |
| May 14, 2025 | 48.85 | 49.22 | 48.50 | 48.86 | 0.03% | 4173 |
| May 13, 2025 | 47.97 | 49.18 | 47.97 | 49.16 | 2.49% | 1796365 |