Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 29.94 | 30.21 | 29.51 | 29.59 | -1.17% | 816271 |
| May 28, 2026 | 29.75 | 29.91 | 28.85 | 29.79 | 0.13% | 288508 |
| May 27, 2026 | 28.83 | 30.13 | 28.76 | 29.81 | 3.40% | 772925 |
| May 26, 2026 | 28.78 | 29.16 | 28.63 | 28.66 | -0.40% | 1586790 |
| May 25, 2026 | 28.13 | 28.99 | 28.13 | 28.77 | 2.28% | 1067347 |
| May 22, 2026 | 27.44 | 27.89 | 27.44 | 27.73 | 1.04% | 48271 |
| May 21, 2026 | 27.91 | 28.75 | 27.34 | 27.55 | -1.29% | 1024264 |
| May 20, 2026 | 28 | 28.51 | 27.23 | 27.64 | -1.30% | 2170702 |
| May 19, 2026 | 28.51 | 29.42 | 27.99 | 28.24 | -0.95% | 1159550 |
| May 18, 2026 | 28.23 | 29.08 | 27.98 | 28.62 | 1.36% | 790003 |
| May 15, 2026 | 28.32 | 28.67 | 28.15 | 28.18 | -0.48% | 899307 |
| May 14, 2026 | 28.28 | 28.76 | 28.28 | 28.44 | 0.55% | 637870 |
| May 13, 2026 | 27.31 | 28.10 | 26.95 | 27.91 | 2.20% | 628429 |
| May 12, 2026 | 27.84 | 27.93 | 26.93 | 27.52 | -1.15% | 86675 |
| May 11, 2026 | 27.91 | 28.03 | 27.01 | 27.89 | -0.05% | 1128991 |
| May 08, 2026 | 28.99 | 29.51 | 28.23 | 28.35 | -2.19% | 16407 |
| May 07, 2026 | 31.20 | 31.58 | 30.90 | 31.13 | -0.24% | 1547664 |
| May 06, 2026 | 30.11 | 31.72 | 29.90 | 30.77 | 2.19% | 1021816 |
| May 05, 2026 | 29.45 | 29.63 | 28.73 | 29.51 | 0.19% | 424928 |
| May 04, 2026 | 29.77 | 30.25 | 29.13 | 29.57 | -0.67% | 36926 |
| May 01, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |
| Apr 30, 2026 | 29.65 | 29.94 | 29.04 | 29.65 | -0.02% | 649573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.