Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.58 | 37.48 | 36.58 | 37.18 | 1.64% | 174971 |
| Dec 11, 2025 | 36.12 | 36.50 | 34.99 | 36.35 | 0.65% | 902554 |
| Dec 10, 2025 | 36.42 | 36.45 | 35.61 | 35.87 | -1.51% | 358782 |
| Dec 09, 2025 | 37.24 | 37.65 | 36.48 | 36.48 | -2.04% | 2490447 |
| Dec 08, 2025 | 37 | 37.41 | 36.66 | 36.76 | -0.66% | 269351 |
| Dec 05, 2025 | 37.20 | 37.55 | 36.94 | 37.27 | 0.17% | 3427 |
| Dec 04, 2025 | 35.63 | 37.25 | 35.63 | 36.93 | 3.63% | 563273 |
| Dec 03, 2025 | 34.04 | 34.98 | 33.40 | 34.78 | 2.17% | 722936 |
| Dec 02, 2025 | 34.93 | 35.26 | 34.55 | 34.79 | -0.40% | 29220 |
| Dec 01, 2025 | 34.47 | 35.03 | 34.25 | 34.97 | 1.45% | 852697 |
| Nov 28, 2025 | 34.71 | 34.77 | 34.08 | 34.37 | -0.98% | 53150 |
| Nov 27, 2025 | 34.51 | 34.94 | 34.32 | 34.74 | 0.68% | 167753 |
| Nov 26, 2025 | 34.88 | 34.88 | 34.17 | 34.36 | -1.49% | 109338 |
| Nov 25, 2025 | 34.57 | 34.87 | 33.38 | 34.61 | 0.13% | 961607 |
| Nov 24, 2025 | 34.46 | 35 | 34.18 | 34.57 | 0.30% | 308316 |
| Nov 21, 2025 | 33.27 | 34.32 | 33.17 | 34.19 | 2.77% | 42161 |
| Nov 20, 2025 | 34.60 | 34.71 | 33.47 | 33.68 | -2.66% | 97177 |
| Nov 19, 2025 | 34.21 | 34.73 | 33.78 | 34.34 | 0.38% | 1062972 |
| Nov 18, 2025 | 35.12 | 35.12 | 34.07 | 34.21 | -2.58% | 195141 |
| Nov 17, 2025 | 36.20 | 36.56 | 35.13 | 35.51 | -1.91% | 59044 |
Access
/time_series
data via our API — starting from the
Basic plan.