Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.80 | 30.23 | 29.43 | 29.99 | 0.64% | 2420 |
| Apr 01, 2026 | 29.80 | 30.28 | 29.70 | 30.16 | 1.19% | 3944465 |
| Mar 31, 2026 | 28.59 | 29.13 | 28.41 | 28.97 | 1.33% | 520664 |
| Mar 30, 2026 | 28.12 | 28.49 | 27.76 | 28.40 | 1.00% | 5892 |
| Mar 27, 2026 | 28.16 | 29.01 | 27.84 | 28.42 | 0.94% | 517106 |
| Mar 26, 2026 | 28 | 28.19 | 27.80 | 28.12 | 0.41% | 292583 |
| Mar 25, 2026 | 28.31 | 28.77 | 28.09 | 28.20 | -0.37% | 435332 |
| Mar 24, 2026 | 28.20 | 28.25 | 27.43 | 27.99 | -0.74% | 2633 |
| Mar 23, 2026 | 27.19 | 28.48 | 26.87 | 28.09 | 3.35% | 1279473 |
| Mar 20, 2026 | 27.32 | 28.07 | 27.32 | 27.59 | 0.99% | 21617 |
| Mar 19, 2026 | 28 | 28 | 27.17 | 27.41 | -2.11% | 1148291 |
| Mar 18, 2026 | 28.80 | 29.11 | 28.02 | 28.11 | -2.41% | 13742 |
| Mar 17, 2026 | 28.54 | 28.67 | 28.22 | 28.34 | -0.68% | 5189775 |
| Mar 16, 2026 | 28.40 | 28.58 | 28.06 | 28.11 | -1.04% | 1485946 |
| Mar 13, 2026 | 28.99 | 28.99 | 28.44 | 28.63 | -1.24% | 120763 |
| Mar 12, 2026 | 28.68 | 29.10 | 28.56 | 29.07 | 1.34% | 876589 |
| Mar 11, 2026 | 28.06 | 29.12 | 28.05 | 28.87 | 2.87% | 689447 |
| Mar 10, 2026 | 28.51 | 29.16 | 27.94 | 28.27 | -0.84% | 3365899 |
| Mar 09, 2026 | 28 | 28.39 | 27.77 | 28.21 | 0.75% | 3289 |
| Mar 06, 2026 | 29.02 | 29.02 | 28.22 | 28.44 | -2.02% | 997954 |
| Mar 05, 2026 | 29.41 | 29.41 | 28.46 | 28.63 | -2.65% | 51189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.