Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 29.94 | 31.72 | 29.90 | 30.78 | 2.81% | 455569 |
| May 05, 2026 | 29.40 | 29.63 | 28.73 | 29.51 | 0.36% | 425291 |
| May 04, 2026 | 29.77 | 30.25 | 29.13 | 29.57 | -0.67% | 36926 |
| May 01, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 |
| Apr 30, 2026 | 29.65 | 29.94 | 29.04 | 29.65 | -0.02% | 649573 |
| Apr 29, 2026 | 30.46 | 31 | 29.68 | 29.82 | -2.12% | 1737752 |
| Apr 28, 2026 | 31 | 31 | 30.09 | 30.30 | -2.27% | 3968474 |
| Apr 27, 2026 | 29.76 | 31.08 | 29.64 | 30.57 | 2.74% | 53591 |
| Apr 24, 2026 | 30.82 | 30.96 | 29.62 | 29.78 | -3.37% | 60187 |
| Apr 23, 2026 | 32.71 | 32.81 | 30.87 | 31.07 | -5.01% | 1615455 |
| Apr 22, 2026 | 31.80 | 31.86 | 31.29 | 31.37 | -1.37% | 91836 |
| Apr 21, 2026 | 31.71 | 31.86 | 31.35 | 31.52 | -0.60% | 608053 |
| Apr 20, 2026 | 32.61 | 33.58 | 31.60 | 31.77 | -2.59% | 3896 |
| Apr 17, 2026 | 31.64 | 32.50 | 31.58 | 32.41 | 2.43% | 4108096 |
| Apr 16, 2026 | 31.60 | 31.77 | 30.67 | 31.54 | -0.19% | 2253921 |
| Apr 15, 2026 | 31.31 | 31.48 | 30.87 | 31.41 | 0.34% | 487103 |
| Apr 14, 2026 | 30.71 | 31.41 | 30.71 | 31.08 | 1.21% | 4982784 |
| Apr 13, 2026 | 30.91 | 31.04 | 30.21 | 30.61 | -0.97% | 4509131 |
| Apr 10, 2026 | 31.15 | 31.93 | 30.75 | 31.12 | -0.08% | 5192623 |
| Apr 09, 2026 | 31.25 | 31.61 | 30.73 | 30.96 | -0.94% | 744665 |
| Apr 08, 2026 | 31.32 | 31.70 | 30.97 | 31.46 | 0.45% | 43154 |
| Apr 07, 2026 | 30 | 30.40 | 29.30 | 29.41 | -1.98% | 3551915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.