Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.16 | 9.47 | 9.16 | 9.47 | 3.32% | 0 |
| Apr 01, 2026 | 9.35 | 9.39 | 9.30 | 9.39 | 0.46% | 0 |
| Mar 31, 2026 | 9.43 | 9.47 | 9.43 | 9.45 | 0.28% | 0 |
| Mar 30, 2026 | 9.51 | 9.72 | 9.51 | 9.72 | 2.19% | 0 |
| Mar 27, 2026 | 9.64 | 9.67 | 9.59 | 9.62 | -0.19% | 0 |
| Mar 26, 2026 | 9.62 | 9.83 | 9.60 | 9.74 | 1.20% | 0 |
| Mar 25, 2026 | 9.59 | 9.73 | 9.59 | 9.73 | 1.50% | 0 |
| Mar 24, 2026 | 9.70 | 9.70 | 9.67 | 9.69 | -0.03% | 0 |
| Mar 23, 2026 | 9.33 | 9.70 | 9.32 | 9.70 | 3.90% | 0 |
| Mar 20, 2026 | 9.55 | 9.64 | 9.52 | 9.60 | 0.58% | 0 |
| Mar 19, 2026 | 9.61 | 9.66 | 9.60 | 9.66 | 0.59% | 0 |
| Mar 18, 2026 | 9.59 | 9.70 | 9.57 | 9.70 | 1.08% | 0 |
| Mar 17, 2026 | 9.18 | 9.63 | 9.18 | 9.55 | 4.01% | 0 |
| Mar 16, 2026 | 9.36 | 9.36 | 9.23 | 9.23 | -1.34% | 0 |
| Mar 13, 2026 | 9.39 | 9.40 | 9.39 | 9.40 | 0.05% | 0 |
| Mar 12, 2026 | 9.41 | 9.48 | 9.41 | 9.48 | 0.71% | 0 |
| Mar 11, 2026 | 9.54 | 9.54 | 9.40 | 9.54 | 0.01% | 0 |
| Mar 10, 2026 | 9.26 | 9.42 | 9.26 | 9.42 | 1.74% | 0 |
| Mar 09, 2026 | 9.34 | 9.34 | 9.17 | 9.29 | -0.51% | 0 |
| Mar 06, 2026 | 9.60 | 9.69 | 9.52 | 9.52 | -0.77% | 0 |
| Mar 05, 2026 | 9.50 | 9.75 | 9.48 | 9.75 | 2.64% | 0 |
| Mar 04, 2026 | 9.39 | 9.65 | 9.39 | 9.65 | 2.78% | 0 |
| Mar 03, 2026 | 9.37 | 9.56 | 9.37 | 9.56 | 2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.