Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 223.43 |
| May 29, 2025 | 222.78 |
| May 28, 2025 | 220.76 |
| May 27, 2025 | 219.19 |
| May 23, 2025 | 218.45 |
| May 22, 2025 | 217.98 |
| May 21, 2025 | 218.30 |
| May 20, 2025 | 218.50 |
| May 19, 2025 | 218.86 |
| May 16, 2025 | 218.35 |
| May 15, 2025 | 218.78 |
| May 14, 2025 | 221.23 |
| May 13, 2025 | 222.68 |
| May 12, 2025 | 221.69 |
| May 09, 2025 | 219.05 |
| May 08, 2025 | 214.48 |
| May 07, 2025 | 213.56 |
| May 02, 2025 | 212.97 |
| May 01, 2025 | 212.98 |
| Apr 30, 2025 | 213.94 |