Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 29.32 | 29.49 | 29.20 | 29.43 | 0.39% | 20554 |
| Dec 12, 2025 | 29.42 | 29.62 | 29.42 | 29.46 | 0.14% | 33395 |
| Dec 11, 2025 | 29.45 | 29.65 | 29.30 | 29.34 | -0.37% | 43365 |
| Dec 10, 2025 | 29.62 | 29.68 | 29.22 | 29.50 | -0.39% | 25220 |
| Dec 09, 2025 | 29.69 | 30.17 | 29.69 | 29.93 | 0.81% | 58567 |
| Dec 08, 2025 | 29.12 | 29.46 | 29.06 | 29.35 | 0.81% | 32616 |
| Dec 05, 2025 | 29.07 | 29.20 | 28.82 | 28.88 | -0.64% | 32015 |
| Dec 04, 2025 | 28.69 | 28.90 | 28.55 | 28.90 | 0.73% | 17311 |
| Dec 03, 2025 | 28.47 | 28.58 | 28.30 | 28.56 | 0.32% | 31065 |
| Dec 02, 2025 | 27.76 | 28.32 | 27.57 | 28.12 | 1.28% | 55027 |
| Dec 01, 2025 | 27.85 | 28.11 | 27.45 | 27.79 | -0.23% | 63033 |
| Nov 28, 2025 | 28.75 | 28.75 | 28.50 | 28.53 | -0.78% | 63360 |
| Nov 27, 2025 | 28.68 | 28.71 | 28.41 | 28.65 | -0.12% | 29693 |
| Nov 26, 2025 | 28.36 | 28.54 | 28.13 | 28.40 | 0.16% | 32704 |
| Nov 25, 2025 | 28.06 | 28.33 | 27.69 | 28.10 | 0.16% | 62842 |
| Nov 24, 2025 | 28.09 | 28.45 | 27.89 | 27.90 | -0.68% | 88227 |
| Nov 21, 2025 | 29.13 | 29.19 | 28.46 | 28.63 | -1.73% | 102401 |
| Nov 20, 2025 | 29.80 | 30.33 | 29.76 | 29.80 | 0.02% | 40409 |
| Nov 19, 2025 | 30.42 | 30.49 | 29.26 | 29.40 | -3.37% | 105338 |
| Nov 18, 2025 | 30.41 | 31.04 | 30.32 | 30.42 | 0.02% | 26178 |
| Nov 17, 2025 | 30.98 | 31.42 | 30.91 | 30.91 | -0.24% | 36373 |
Access
/time_series
data via our API — starting from the
Basic plan.