Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 33.35 | 33.61 | 33.26 | 33.40 | 0.15% | 66495 |
| Oct 08, 2025 | 33.61 | 33.82 | 33.37 | 33.77 | 0.49% | 68688 |
| Oct 07, 2025 | 33.04 | 33.41 | 32.93 | 33.21 | 0.50% | 59167 |
| Oct 06, 2025 | 33.99 | 34.20 | 33.37 | 33.43 | -1.63% | 113298 |
| Oct 03, 2025 | 34.13 | 34.44 | 34.06 | 34.12 | -0.03% | 95259 |
| Oct 02, 2025 | 33.77 | 34.27 | 33.70 | 34.09 | 0.96% | 53677 |
| Oct 01, 2025 | 33.47 | 33.48 | 32.97 | 33.45 | -0.06% | 73771 |
| Sep 30, 2025 | 33.56 | 33.67 | 33.17 | 33.67 | 0.31% | 82225 |
| Sep 29, 2025 | 33.28 | 33.69 | 33.11 | 33.51 | 0.71% | 49517 |
| Sep 26, 2025 | 33 | 33.27 | 32.89 | 33.11 | 0.32% | 56334 |
| Sep 25, 2025 | 32.60 | 32.98 | 32.47 | 32.90 | 0.94% | 70866 |
| Sep 24, 2025 | 32.75 | 32.90 | 32.48 | 32.90 | 0.47% | 135514 |
| Sep 23, 2025 | 32.40 | 32.47 | 32.11 | 32.11 | -0.90% | 47683 |
| Sep 22, 2025 | 32.09 | 32.45 | 32.09 | 32.45 | 1.12% | 150506 |
| Sep 19, 2025 | 31.86 | 31.97 | 31.61 | 31.88 | 0.06% | 56210 |
| Sep 18, 2025 | 31.94 | 32 | 31.57 | 31.76 | -0.56% | 37618 |
| Sep 17, 2025 | 32.36 | 32.45 | 31.60 | 31.65 | -2.19% | 47329 |
| Sep 16, 2025 | 32.91 | 32.95 | 32.07 | 32.07 | -2.55% | 72823 |
| Sep 15, 2025 | 32.08 | 32.70 | 32.07 | 32.70 | 1.95% | 95345 |
| Sep 12, 2025 | 31.83 | 31.98 | 31.72 | 31.95 | 0.38% | 57078 |
| Sep 11, 2025 | 30.70 | 31.68 | 30.70 | 31.68 | 3.21% | 70974 |
| Sep 10, 2025 | 30.48 | 30.86 | 30.38 | 30.76 | 0.92% | 43757 |