Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.57 | 26.87 | 26.47 | 26.87 | 1.15% | 77385 |
| Apr 29, 2025 | 26.24 | 26.39 | 26.09 | 26.38 | 0.55% | 56695 |
| Apr 28, 2025 | 25.97 | 26 | 25.65 | 25.67 | -1.16% | 20961 |
| Apr 25, 2025 | 25.63 | 26.19 | 25.45 | 25.79 | 0.62% | 24238 |
| Apr 24, 2025 | 25.15 | 25.66 | 25.15 | 25.62 | 1.85% | 22560 |
| Apr 23, 2025 | 25.62 | 25.78 | 25.19 | 25.60 | -0.10% | 47793 |
| Apr 22, 2025 | 25.99 | 26.10 | 25.60 | 25.90 | -0.37% | 54657 |
| Apr 17, 2025 | 26.15 | 26.15 | 25.81 | 26.05 | -0.38% | 67221 |
| Apr 16, 2025 | 26.48 | 26.53 | 25.94 | 26.25 | -0.87% | 260477 |
| Apr 15, 2025 | 25.96 | 26.56 | 25.96 | 26.56 | 2.31% | 58872 |
| Apr 14, 2025 | 25.03 | 25.67 | 24.99 | 25.55 | 2.10% | 67148 |
| Apr 11, 2025 | 24.84 | 25.02 | 24.19 | 24.66 | -0.72% | 69401 |
| Apr 10, 2025 | 25.74 | 25.82 | 24.36 | 24.76 | -3.79% | 72734 |
| Apr 09, 2025 | 24.12 | 24.26 | 23.05 | 23.74 | -1.60% | 55723 |
| Apr 08, 2025 | 23.80 | 24.71 | 23.64 | 24.38 | 2.44% | 90054 |
| Apr 07, 2025 | 23.42 | 23.70 | 21.22 | 23.04 | -1.62% | 94415 |
| Apr 04, 2025 | 26.18 | 26.20 | 23.59 | 23.96 | -8.48% | 146629 |
| Apr 03, 2025 | 25.47 | 26.18 | 25.25 | 26.09 | 2.45% | 46219 |
| Apr 02, 2025 | 26.43 | 26.49 | 25.46 | 25.72 | -2.71% | 74280 |