Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 30.77 | 30.94 | 30.45 | 30.92 | 0.49% | 70399 |
| May 26, 2025 | 30.15 | 30.41 | 30.08 | 30.38 | 0.75% | 77532 |
| May 23, 2025 | 29.92 | 30.06 | 29.01 | 29.73 | -0.64% | 92670 |
| May 22, 2025 | 29.76 | 29.84 | 29.48 | 29.77 | 0.03% | 56950 |
| May 21, 2025 | 29.61 | 29.87 | 29.58 | 29.75 | 0.47% | 110884 |
| May 20, 2025 | 29.18 | 29.38 | 28.89 | 29.32 | 0.48% | 96805 |
| May 19, 2025 | 28.58 | 28.99 | 28.42 | 28.99 | 1.45% | 52057 |
| May 16, 2025 | 28.29 | 28.79 | 28.21 | 28.58 | 1.04% | 59302 |
| May 15, 2025 | 27.48 | 28.25 | 27.48 | 28.25 | 2.78% | 86210 |
| May 14, 2025 | 27.75 | 27.82 | 27.24 | 27.34 | -1.46% | 77276 |
| May 13, 2025 | 27.34 | 27.52 | 27.11 | 27.34 | -0.02% | 49804 |
| May 12, 2025 | 27.41 | 27.53 | 26.46 | 27.18 | -0.84% | 109289 |
| May 09, 2025 | 28.59 | 28.61 | 27.91 | 27.98 | -2.13% | 73216 |
| May 08, 2025 | 28.12 | 28.61 | 27.82 | 28.61 | 1.74% | 79509 |
| May 07, 2025 | 28.21 | 28.25 | 27.65 | 27.80 | -1.45% | 75955 |
| May 06, 2025 | 28.40 | 28.41 | 27.45 | 28.12 | -0.99% | 110134 |
| May 05, 2025 | 28.17 | 28.24 | 28 | 28.22 | 0.20% | 110033 |
| May 02, 2025 | 27.30 | 27.95 | 27.10 | 27.94 | 2.36% | 138073 |
| Apr 30, 2025 | 26.57 | 26.87 | 26.47 | 26.87 | 1.15% | 77385 |
| Apr 29, 2025 | 26.24 | 26.39 | 26.09 | 26.38 | 0.55% | 56695 |
| Apr 28, 2025 | 25.97 | 26 | 25.65 | 25.67 | -1.16% | 20961 |