Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 140.95 | 140.95 | 140.95 | 140.95 | 0 | 110 |
| Dec 15, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 0 | 110 |
| Dec 12, 2025 | 140.15 | 145.70 | 140.15 | 145.70 | 3.96% | 110 |
| Dec 11, 2025 | 136.60 | 139.70 | 136.60 | 139.70 | 2.27% | 3 |
| Dec 10, 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 0 | 25 |
| Dec 09, 2025 | 132.85 | 134.50 | 132.85 | 134.50 | 1.24% | 25 |
| Dec 08, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0 | 12 |
| Dec 05, 2025 | 128.50 | 128.50 | 128.50 | 128.50 | 0 | 12 |
| Dec 04, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 12 |
| Dec 03, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 0 | 12 |
| Dec 02, 2025 | 124.25 | 127.15 | 124.25 | 125.25 | 0.80% | 12 |
| Dec 01, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 0 | 0 |
| Nov 28, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 30 |
| Nov 27, 2025 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
| Nov 26, 2025 | 127 | 127 | 127 | 127 | 0 | 30 |
| Nov 25, 2025 | 125.50 | 130 | 125.50 | 130 | 3.59% | 30 |
| Nov 24, 2025 | 123.45 | 129.10 | 123.45 | 129 | 4.50% | 70 |
| Nov 21, 2025 | 115.95 | 124.55 | 115.95 | 124.55 | 7.42% | 125 |
| Nov 20, 2025 | 119.65 | 120 | 119.65 | 120 | 0.29% | 6 |
| Nov 19, 2025 | 121.20 | 122.50 | 121.20 | 122.50 | 1.07% | 60 |
| Nov 18, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 0 | 243 |
| Nov 17, 2025 | 117.90 | 117.90 | 117.35 | 117.35 | -0.47% | 243 |
Access
/time_series
data via our API — starting from the
Basic plan.