Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 163 | 163 | 163 | 163 | 0 | 0 |
| May 05, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| May 04, 2026 | 162.85 | 165 | 162.80 | 165 | 1.32% | 155 |
| Apr 30, 2026 | 167.65 | 167.65 | 167.65 | 167.65 | 0 | 140 |
| Apr 29, 2026 | 157.70 | 165.50 | 157.70 | 165.50 | 4.95% | 140 |
| Apr 28, 2026 | 152.30 | 154.75 | 152.30 | 154.75 | 1.61% | 15 |
| Apr 27, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 17 |
| Apr 24, 2026 | 148.75 | 148.75 | 142.55 | 142.55 | -4.17% | 15 |
| Apr 23, 2026 | 132.95 | 148.40 | 132.95 | 148.40 | 11.62% | 100 |
| Apr 22, 2026 | 127.85 | 129.80 | 127.85 | 129.80 | 1.53% | 222 |
| Apr 21, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 8 |
| Apr 20, 2026 | 126.05 | 128.85 | 126.05 | 128.85 | 2.22% | 8 |
| Apr 17, 2026 | 125.70 | 125.70 | 124.85 | 124.85 | -0.68% | 20 |
| Apr 16, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 0 | 0 |
| Apr 15, 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 0 | 0 |
| Apr 14, 2026 | 126.85 | 126.85 | 126.85 | 126.85 | 0 | 40 |
| Apr 13, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 0 | 0 |
| Apr 10, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 0 | 40 |
| Apr 09, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 0 | 0 |
| Apr 08, 2026 | 120.45 | 120.45 | 120.15 | 120.15 | -0.25% | 40 |
| Apr 07, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.