Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 10 |
| Mar 31, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 0 | 10 |
| Mar 30, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 0 | 0 |
| Mar 27, 2026 | 119.70 | 119.70 | 116 | 116 | -3.09% | 10 |
| Mar 26, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 0 | 0 |
| Mar 25, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | 0 |
| Mar 24, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 0 | 0 |
| Mar 23, 2026 | 120.30 | 120.30 | 118.25 | 118.25 | -1.70% | 7 |
| Mar 20, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 0 | 9 |
| Mar 19, 2026 | 129 | 129 | 129 | 129 | 0 | 9 |
| Mar 18, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 0 | 0 |
| Mar 17, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 0 | 0 |
| Mar 16, 2026 | 129.80 | 131.15 | 129.80 | 131.15 | 1.04% | 9 |
| Mar 13, 2026 | 129.25 | 129.25 | 129.25 | 129.25 | 0 | 0 |
| Mar 12, 2026 | 126.50 | 130.30 | 125.70 | 130.30 | 3.00% | 27 |
| Mar 11, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 0 | 0 |
| Mar 10, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 10 |
| Mar 09, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 0 | 0 |
| Mar 06, 2026 | 126.55 | 127.55 | 126.55 | 127.55 | 0.79% | 10 |
| Mar 05, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 0 |
| Mar 04, 2026 | 124.10 | 130 | 124.10 | 130 | 4.75% | 37 |
| Mar 03, 2026 | 130 | 130 | 123.65 | 123.65 | -4.88% | 647 |
| Mar 02, 2026 | 131.60 | 131.60 | 127.45 | 130.10 | -1.14% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.