Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 54.16 | 54.26 | 53.99 | 54.14 | -0.04% | 29381 |
| Apr 23, 2026 | 53.99 | 54.29 | 53.92 | 54.29 | 0.56% | 16679 |
| Apr 22, 2026 | 54.04 | 54.07 | 53.83 | 54.04 | 0 | 20891 |
| Apr 21, 2026 | 54.04 | 54.24 | 53.79 | 53.79 | -0.46% | 28921 |
| Apr 20, 2026 | 53.91 | 54.08 | 53.79 | 53.91 | 0 | 15104 |
| Apr 17, 2026 | 53.50 | 54.13 | 53.47 | 54.11 | 1.14% | 33507 |
| Apr 16, 2026 | 53.48 | 53.57 | 53.39 | 53.52 | 0.07% | 21777 |
| Apr 15, 2026 | 53.08 | 53.22 | 53.03 | 53.18 | 0.19% | 42290 |
| Apr 14, 2026 | 52.60 | 52.98 | 52.56 | 52.95 | 0.67% | 32319 |
| Apr 13, 2026 | 52.12 | 52.45 | 52.05 | 52.36 | 0.46% | 26044 |
| Apr 10, 2026 | 52.44 | 52.54 | 52.39 | 52.39 | -0.10% | 9900 |
| Apr 09, 2026 | 52.24 | 52.30 | 52.04 | 52.30 | 0.11% | 20911 |
| Apr 08, 2026 | 52.29 | 52.45 | 52.09 | 52.17 | -0.23% | 38699 |
| Apr 07, 2026 | 51.34 | 51.52 | 50.82 | 50.90 | -0.86% | 37167 |
| Apr 02, 2026 | 50.61 | 51.28 | 50.44 | 51.18 | 1.13% | 55525 |
| Apr 01, 2026 | 51.16 | 51.20 | 50.89 | 51.20 | 0.08% | 20331 |
| Mar 31, 2026 | 50.06 | 50.30 | 50.00 | 50.19 | 0.26% | 35935 |
| Mar 30, 2026 | 49.74 | 50.20 | 49.74 | 50.19 | 0.90% | 26173 |
| Mar 27, 2026 | 50.47 | 50.47 | 49.82 | 49.83 | -1.27% | 18350 |
| Mar 26, 2026 | 50.87 | 50.89 | 50.51 | 50.51 | -0.71% | 20124 |
| Mar 25, 2026 | 51.08 | 51.13 | 50.79 | 51.09 | 0.02% | 37285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.