Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.62 | 51.71 | 51.04 | 51.04 | -1.12% | 76336 |
| Dec 11, 2025 | 51.21 | 51.44 | 51.16 | 51.33 | 0.23% | 86417 |
| Dec 10, 2025 | 51.43 | 51.50 | 51.35 | 51.48 | 0.10% | 49382 |
| Dec 09, 2025 | 51.58 | 51.63 | 51.43 | 51.56 | -0.04% | 40321 |
| Dec 08, 2025 | 51.66 | 51.69 | 51.54 | 51.56 | -0.19% | 32398 |
| Dec 05, 2025 | 51.60 | 51.79 | 51.50 | 51.66 | 0.12% | 24702 |
| Dec 04, 2025 | 51.46 | 51.56 | 51.35 | 51.45 | -0.02% | 32138 |
| Dec 03, 2025 | 51.36 | 51.37 | 51.07 | 51.32 | -0.08% | 28958 |
| Dec 02, 2025 | 51.21 | 51.50 | 51.21 | 51.31 | 0.20% | 21378 |
| Dec 01, 2025 | 51.18 | 51.32 | 51 | 51.28 | 0.20% | 69988 |
| Nov 28, 2025 | 51.47 | 51.59 | 51.25 | 51.47 | 0 | 24104 |
| Nov 27, 2025 | 51.31 | 51.38 | 51.27 | 51.28 | -0.06% | 15574 |
| Nov 26, 2025 | 51.20 | 51.35 | 51.05 | 51.34 | 0.27% | 36466 |
| Nov 25, 2025 | 50.73 | 50.77 | 50.36 | 50.77 | 0.08% | 40134 |
| Nov 24, 2025 | 50.37 | 50.72 | 50.11 | 50.66 | 0.58% | 30117 |
| Nov 21, 2025 | 49.68 | 50.07 | 49.48 | 50.07 | 0.80% | 35199 |
| Nov 20, 2025 | 50.85 | 51.12 | 50.47 | 50.47 | -0.75% | 45882 |
| Nov 19, 2025 | 49.96 | 50.50 | 49.92 | 50.14 | 0.36% | 24779 |
| Nov 18, 2025 | 50.07 | 50.24 | 49.64 | 50.05 | -0.04% | 32750 |
| Nov 17, 2025 | 51.03 | 51.11 | 50.55 | 50.72 | -0.61% | 38183 |
| Nov 14, 2025 | 50.67 | 50.95 | 50.17 | 50.90 | 0.45% | 45859 |
Access
/time_series
data via our API — starting from the
Basic plan.