Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 56.93 | 57.10 | 56.85 | 56.89 | -0.07% | 19818 |
| Jun 04, 2026 | 56.96 | 57.14 | 56.67 | 57.11 | 0.26% | 11299 |
| Jun 03, 2026 | 57.43 | 57.46 | 57.11 | 57.13 | -0.52% | 23359 |
| Jun 02, 2026 | 57.13 | 57.43 | 57.01 | 57.35 | 0.39% | 30124 |
| Jun 01, 2026 | 57.18 | 57.27 | 56.98 | 57.13 | -0.09% | 12920 |
| May 29, 2026 | 57.06 | 57.17 | 57 | 57 | -0.11% | 25676 |
| May 28, 2026 | 56.79 | 56.95 | 56.63 | 56.90 | 0.19% | 13139 |
| May 27, 2026 | 56.81 | 57.01 | 56.70 | 56.78 | -0.05% | 17851 |
| May 26, 2026 | 56.85 | 57 | 56.77 | 56.84 | -0.02% | 22045 |
| May 25, 2026 | 56.99 | 57.09 | 56.91 | 57 | 0.02% | 9769 |
| May 22, 2026 | 56.53 | 56.72 | 56.45 | 56.71 | 0.32% | 10684 |
| May 21, 2026 | 56.10 | 56.29 | 56.01 | 56.18 | 0.14% | 23359 |
| May 20, 2026 | 55.71 | 56.15 | 55.71 | 56.09 | 0.68% | 25974 |
| May 19, 2026 | 55.79 | 55.97 | 55.62 | 55.62 | -0.30% | 18287 |
| May 18, 2026 | 55.54 | 55.94 | 55.47 | 55.69 | 0.27% | 19773 |
| May 15, 2026 | 56.17 | 56.19 | 55.77 | 55.99 | -0.32% | 18140 |
| May 14, 2026 | 55.89 | 56.40 | 55.88 | 56.39 | 0.89% | 4995 |
| May 13, 2026 | 55.60 | 55.77 | 55.47 | 55.69 | 0.16% | 18161 |
| May 12, 2026 | 55.21 | 55.36 | 55.05 | 55.10 | -0.20% | 21582 |
| May 11, 2026 | 55.28 | 55.42 | 55.20 | 55.39 | 0.20% | 20160 |
| May 08, 2026 | 55.30 | 55.39 | 55.22 | 55.34 | 0.07% | 25612 |
| May 07, 2026 | 55.60 | 55.65 | 55.35 | 55.40 | -0.36% | 23587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.