Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.17 | 56.19 | 55.77 | 55.99 | -0.32% | 18140 |
| May 14, 2026 | 55.89 | 56.40 | 55.88 | 56.39 | 0.89% | 4995 |
| May 13, 2026 | 55.60 | 55.77 | 55.47 | 55.69 | 0.16% | 18161 |
| May 12, 2026 | 55.21 | 55.36 | 55.05 | 55.10 | -0.20% | 21582 |
| May 11, 2026 | 55.28 | 55.42 | 55.20 | 55.39 | 0.20% | 20160 |
| May 08, 2026 | 55.30 | 55.39 | 55.22 | 55.34 | 0.07% | 25612 |
| May 07, 2026 | 55.60 | 55.65 | 55.35 | 55.40 | -0.36% | 23587 |
| May 06, 2026 | 54.95 | 55.40 | 54.92 | 55.38 | 0.78% | 54180 |
| May 05, 2026 | 54.65 | 54.81 | 54.63 | 54.76 | 0.20% | 36897 |
| May 04, 2026 | 54.68 | 54.75 | 54.32 | 54.37 | -0.57% | 24803 |
| Apr 30, 2026 | 54.05 | 54.46 | 54.01 | 54.30 | 0.46% | 25491 |
| Apr 29, 2026 | 54.23 | 54.25 | 54.01 | 54.06 | -0.31% | 32198 |
| Apr 28, 2026 | 54.30 | 54.35 | 53.95 | 53.95 | -0.64% | 35184 |
| Apr 27, 2026 | 54.15 | 54.24 | 54.04 | 54.08 | -0.13% | 24669 |
| Apr 24, 2026 | 54.16 | 54.26 | 53.99 | 54.14 | -0.04% | 29381 |
| Apr 23, 2026 | 53.99 | 54.29 | 53.92 | 54.29 | 0.56% | 16679 |
| Apr 22, 2026 | 54.04 | 54.07 | 53.83 | 54.04 | 0 | 20891 |
| Apr 21, 2026 | 54.04 | 54.24 | 53.79 | 53.79 | -0.46% | 28921 |
| Apr 20, 2026 | 53.91 | 54.08 | 53.79 | 53.91 | 0 | 15104 |
| Apr 17, 2026 | 53.50 | 54.13 | 53.47 | 54.11 | 1.14% | 33507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.