JPMorgan Global Research Enhanced Index Equity Active ETF (JREG)

United States

opens in 1d 9h 47m

56.89000 EUR

0.22

0.39%

Last update Jun 5, 5:30 PM CEST

Market closed

Day range

56.89000

56.85000

57.099998

Previous close

57.11000

Open

56.93000

Access this ETF data via API

JPMorgan Global Research Enhanced Index Equit...

56.89

0.22

0.39%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	56.93	57.10	56.85	56.89	-0.07%	19818
Jun 04, 2026	56.96	57.14	56.67	57.11	0.26%	11299
Jun 03, 2026	57.43	57.46	57.11	57.13	-0.52%	23359
Jun 02, 2026	57.13	57.43	57.01	57.35	0.39%	30124
Jun 01, 2026	57.18	57.27	56.98	57.13	-0.09%	12920
May 29, 2026	57.06	57.17	57	57	-0.11%	25676
May 28, 2026	56.79	56.95	56.63	56.90	0.19%	13139
May 27, 2026	56.81	57.01	56.70	56.78	-0.05%	17851
May 26, 2026	56.85	57	56.77	56.84	-0.02%	22045
May 25, 2026	56.99	57.09	56.91	57	0.02%	9769
May 22, 2026	56.53	56.72	56.45	56.71	0.32%	10684
May 21, 2026	56.10	56.29	56.01	56.18	0.14%	23359
May 20, 2026	55.71	56.15	55.71	56.09	0.68%	25974
May 19, 2026	55.79	55.97	55.62	55.62	-0.30%	18287
May 18, 2026	55.54	55.94	55.47	55.69	0.27%	19773
May 15, 2026	56.17	56.19	55.77	55.99	-0.32%	18140
May 14, 2026	55.89	56.40	55.88	56.39	0.89%	4995
May 13, 2026	55.60	55.77	55.47	55.69	0.16%	18161
May 12, 2026	55.21	55.36	55.05	55.10	-0.20%	21582
May 11, 2026	55.28	55.42	55.20	55.39	0.20%	20160
May 08, 2026	55.30	55.39	55.22	55.34	0.07%	25612
May 07, 2026	55.60	55.65	55.35	55.40	-0.36%	23587

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index Equity Active ETF