Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.61 | 51.28 | 50.44 | 51.18 | 1.13% | 55525 |
| Apr 01, 2026 | 51.16 | 51.20 | 50.89 | 51.20 | 0.08% | 20316 |
| Mar 31, 2026 | 50.06 | 50.30 | 50.00 | 50.19 | 0.26% | 35935 |
| Mar 30, 2026 | 49.74 | 50.20 | 49.74 | 50.19 | 0.90% | 26173 |
| Mar 27, 2026 | 50.47 | 50.47 | 49.82 | 49.83 | -1.27% | 18350 |
| Mar 26, 2026 | 50.87 | 50.89 | 50.51 | 50.51 | -0.71% | 20124 |
| Mar 25, 2026 | 51.08 | 51.13 | 50.79 | 51.09 | 0.02% | 37285 |
| Mar 24, 2026 | 50.73 | 50.83 | 50.37 | 50.66 | -0.14% | 48608 |
| Mar 23, 2026 | 49.85 | 51.72 | 49.77 | 50.69 | 1.70% | 47514 |
| Mar 20, 2026 | 51.12 | 51.20 | 50.44 | 50.44 | -1.33% | 42403 |
| Mar 19, 2026 | 51.48 | 51.58 | 50.92 | 50.95 | -1.03% | 25937 |
| Mar 18, 2026 | 52.43 | 52.47 | 51.82 | 51.83 | -1.14% | 23884 |
| Mar 17, 2026 | 51.96 | 52.36 | 51.86 | 52.18 | 0.42% | 27994 |
| Mar 16, 2026 | 52.05 | 52.25 | 51.81 | 52.11 | 0.12% | 114520 |
| Mar 13, 2026 | 51.75 | 52.28 | 51.73 | 51.88 | 0.25% | 50721 |
| Mar 12, 2026 | 52.20 | 52.25 | 51.81 | 51.98 | -0.42% | 20682 |
| Mar 11, 2026 | 52.26 | 52.40 | 52.10 | 52.28 | 0.04% | 33522 |
| Mar 10, 2026 | 52.33 | 52.47 | 52.05 | 52.42 | 0.17% | 33116 |
| Mar 09, 2026 | 51.25 | 51.80 | 51.20 | 51.74 | 0.96% | 29648 |
| Mar 06, 2026 | 52.65 | 52.72 | 51.75 | 51.99 | -1.25% | 79647 |
| Mar 05, 2026 | 52.80 | 53.02 | 52.50 | 52.60 | -0.38% | 27624 |
| Mar 04, 2026 | 52.39 | 52.94 | 52.38 | 52.85 | 0.88% | 60127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.