0R72

LSE
0.29800001 EUR
0
0%
Last update Dec 17, 8:00 AM GMT
Market closed
Day range
0.29800001
0.29800001
Previous close
0.29800001
Open
0.29800001
Access this stock data via API
Subscribe
Biocartis Group NV
0.30
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 16, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 15, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 12, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 11, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 10, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 09, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 08, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 05, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 04, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 03, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 02, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Dec 01, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Nov 28, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Nov 27, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Nov 26, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Nov 25, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Nov 24, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Nov 21, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Nov 20, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Nov 19, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 49 minutes

01:25
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).